Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Tue. Aug 4, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$110.4800
-2.95
%
%
%
Prediction
Intraday
Waves
-1.08
-3.62
-3.62
2
TBT
ProShares UltraShort 20+ Year Treasury
$14.4100
-1.84
%
%
%
Prediction
Intraday
Waves
-0.34
-2.3
-2.13
3
VIXM
ProShares VIX Mid-Term Futures ETF
$39.0700
-1.81
%
%
%
Prediction
Intraday
Waves
-0.35
-0.05
-0.24
4
GBTC
Grayscale Bitcoin Trust
$13.2000
-1.05
%
%
%
Prediction
Intraday
Waves
1.11
15.77
8.14
5
IBB
Biotech large cap etf
$137.5900
-0.75
%
%
%
Prediction
Intraday
Waves
-0.07
-2.22
-0.37
6
CNCR
Loncar Cancer Immunotherapy ETF
$26.4100
-0.45
%
%
%
Prediction
Intraday
Waves
0.12
-3.26
-1.27
7
XLV
Health Care sector ETF
$106.1500
-0.44
%
%
%
Prediction
Intraday
Waves
0.07
0.42
1.16
8
XLF
Financial Select Sector SPDR ETF
$24.0000
-0.41
%
%
%
Prediction
Intraday
Waves
0
0.06
1.05
9
IBUY
Amplify Online Retail ETF
$87.6600
-0.41
%
%
%
Prediction
Intraday
Waves
2.21
5.1
3.87
10
UUP
PowerShares DB US Dollar Bullish ETF
$25.1900
-0.36
%
%
%
Prediction
Intraday
Waves
-0.12
-1.31
-1
11
XHB
Home builder sector ETF
$50.1000
-0.34
%
%
%
Prediction
Intraday
Waves
0.56
3.11
3.33
12
XBI
SPDR SP Biotech ETF
$113.5700
-0.31
%
%
%
Prediction
Intraday
Waves
0.24
-2.66
-0.38
13
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
$85.0400
-0.04
%
%
%
Prediction
Intraday
Waves
0.12
0.85
0.94
14
SHY
iShares 1-3 Year Treasury Bond ETF
$86.5750
0%
%
%
Prediction
Intraday
Waves
0
0.02
0.01
15
JNK
SPDR Bloomberg Barclays High Yield Bond ETF
$105.6900
0.04
%
%
%
Prediction
Intraday
Waves
0.12
0.91
1.01
16
SNSR
Global X Internet of Things ETF
$26.8200
0.04
%
%
%
Prediction
Intraday
Waves
1.12
1.09
1.69
17
VCSH
Vanguard Short-Term Corporate Bond ETF
$83.0300
0.04
%
%
%
Prediction
Intraday
Waves
0.02
0.15
0.13
18
EWG
iShares MSCI Germany ETF
$29.0000
0.07
%
%
%
Prediction
Intraday
Waves
-0.1
-0.11
1.16
19
LIT
Global X Lithium & Battery Tech ETF
$37.5400
0.08
%
%
%
Prediction
Intraday
Waves
1.3
0.52
2.17
20
PKW
Invesco BuyBack Achievers ETF
$60.2800
0.08
%
%
%
Prediction
Intraday
Waves
25.25
2.14
0.22
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA