Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Aug 3, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
XLRE
Real Estate sector ETF
$35.6800
-1.6
%
%
%
Prediction
Intraday
Waves
0.25
2.02
0.74
2
XLU
Utilities sector ETF
$60.1700
-1.08
%
%
%
Prediction
Intraday
Waves
0.2
1.27
1.49
3
GDX
VanEck Vectors Gold Miners ETF
$42.5400
-0.93
%
%
%
Prediction
Intraday
Waves
-0.6
4.46
4.08
4
TLT
iShares 20+ Year Treasury Bond ETF
$169.9600
-0.61
%
%
%
Prediction
Intraday
Waves
0.1
1.06
1.01
5
XLB
Materials sector ETF
$60.0200
-0.56
%
%
%
Prediction
Intraday
Waves
-0.77
0.01
1.5
6
SILJ
PureFunds ISE Junior Silver ETF
$15.5200
-0.45
%
%
%
Prediction
Intraday
Waves
-0.77
6.96
7.02
7
JNK
SPDR Bloomberg Barclays High Yield Bond ETF
$105.6500
-0.42
%
%
%
Prediction
Intraday
Waves
0.07
1.04
1.06
8
INDA
iShares MSCI India ETF
$31.8100
-0.41
%
%
%
Prediction
Intraday
Waves
-0.37
1.54
1.84
9
GDXJ
VanEck Vectors Junior Gold Miners ETF
$60.2100
-0.38
%
%
%
Prediction
Intraday
Waves
-0.77
5.31
5.16
10
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
$85.0700
-0.37
%
%
%
Prediction
Intraday
Waves
0.06
0.99
0.99
11
SIL
Global X Silver Miners ETF
$48.2000
-0.29
%
%
%
Prediction
Intraday
Waves
-0.72
8.39
7.31
12
XLP
Consumer Staples sector ETF
$62.5300
-0.27
%
%
%
Prediction
Intraday
Waves
0.02
1.19
1.6
13
CEMB
Emerging Market Corporate Bond ETF
$51.8100
-0.23
%
%
%
Prediction
Intraday
Waves
0.06
0.77
0.57
14
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$113.8400
-0.21
%
%
%
Prediction
Intraday
Waves
-0.6
-4.18
-3.68
15
XLY
Consumer Discretionary sector ETF
$136.7100
-0.21
%
%
%
Prediction
Intraday
Waves
0.05
0.66
1.32
16
BND
Vanguard Total Bond Market Index ETF
$89.2750
-0.2
%
%
%
Prediction
Intraday
Waves
0.04
0.29
0.29
17
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$29.9000
-0.2
%
%
%
Prediction
Intraday
Waves
0.03
1.35
0.95
18
EMHY
iShares Emerging Markets High Yield Bond ETF
$44.0700
-0.16
%
%
%
Prediction
Intraday
Waves
-0.07
0.78
0.62
19
IEF
iShares 7-10 Year Treasury Bond
$122.6400
-0.14
%
%
%
Prediction
Intraday
Waves
0.08
0.26
0.19
20
VCSH
Vanguard Short-Term Corporate Bond ETF
$83.0000
-0.12
%
%
%
Prediction
Intraday
Waves
0.04
0.16
0.12
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA