Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Jul 31, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
ETHE
Grayscale Ethereum Trust
$101.0000
-7.34
%
%
%
Prediction
Intraday
Waves
-1.11
22.71
6.69
2
EWP
iShares MSCI Spain ETF
$22.6400
-2.87
%
%
%
Prediction
Intraday
Waves
-0.89
-0.46
0.85
3
MJ
ETFMG Alternative Harvest ETF
$12.9400
-2.63
%
%
%
Prediction
Intraday
Waves
-0.08
-0.33
0.71
4
EWJ
iShares MSCI Japan ETF
$54.3300
-2.58
%
%
%
Prediction
Intraday
Waves
-0.53
-0.04
0.37
5
CNCR
Loncar Cancer Immunotherapy ETF
$25.2200
-2.4
%
%
%
Prediction
Intraday
Waves
-0.57
-2.37
-1.03
6
XBI
SPDR SP Biotech ETF
$109.3300
-2.35
%
%
%
Prediction
Intraday
Waves
-0.52
-1.9
-0.12
7
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$114.0800
-2.33
%
%
%
Prediction
Intraday
Waves
-1.13
-5.63
-4.24
8
EWI
iShares MSCI Italy Capped ETF
$24.7300
-2.18
%
%
%
Prediction
Intraday
Waves
-0.7
0.15
1.27
9
VGK
Vanguard FTSE Europe Index Fund ETF
$52.1700
-2.12
%
%
%
Prediction
Intraday
Waves
-0.32
0.7
1.3
10
BJK
VanEck Vectors Gaming ETF
$34.0500
-2.01
%
%
%
Prediction
Intraday
Waves
0.24
-0.02
-0.67
11
IDRV
iShares Self-Driving EV and Tech ETF
$29.7300
-1.98
%
%
%
Prediction
Intraday
Waves
0.03
0.52
1.91
12
EWG
iShares MSCI Germany ETF
$28.2500
-1.98
%
%
%
Prediction
Intraday
Waves
-0.55
0.9
1.69
13
IBB
Biotech large cap etf
$134.4200
-1.87
%
%
%
Prediction
Intraday
Waves
-0.29
-1.49
0.01
14
ARKG
ARK Genomic Revolution ETF
$53.7000
-1.77
%
%
%
Prediction
Intraday
Waves
-0.04
-1.67
0.8
15
IWC
iShares Russell Microcap ETF
$88.5600
-1.67
%
%
%
Prediction
Intraday
Waves
0.12
1.15
0.88
16
OIH
Oil Services ETF Market Vectors
$124.9300
-1.65
%
%
%
Prediction
Intraday
Waves
-1.1
3.07
2
17
DRIV
Global X Autonomous & Electric Vehicles ETF
$15.4800
-1.59
%
%
%
Prediction
Intraday
Waves
-0.06
-0.01
1.93
18
UNG
United States Natural Gas
$10.2600
-1.54
%
%
%
Prediction
Intraday
Waves
-0.66
1.53
1.44
19
ROBT
First Trust Nasdaq Artificial Intelligence and Robotics ETF
$37.1200
-1.33
%
%
%
Prediction
Intraday
Waves
0.16
0.97
1.12
20
BOTZ
Global X Robotics & Artificial Intelligence ETF
$25.3200
-1.33
%
%
%
Prediction
Intraday
Waves
-0.04
1.44
1.78
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA