Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Jul 27, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
UNG
United States Natural Gas
$10.1600
-4.24
%
%
%
Prediction
Intraday
Waves
1.1
-1.75
1.32
2
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$117.3600
-2.75
%
%
%
Prediction
Intraday
Waves
0.07
-5.64
-4.63
3
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$51.8200
-1.82
%
%
%
Prediction
Intraday
Waves
0.61
3.71
0.28
4
XLU
Utilities sector ETF
$59.5500
-1.21
%
%
%
Prediction
Intraday
Waves
0.03
2.38
1.68
5
XAR
SPDR S&P Aerospace & Defense ETF
$86.7000
-1.02
%
%
%
Prediction
Intraday
Waves
0.05
2.65
0.67
6
XLF
Financial Select Sector SPDR ETF
$24.0700
-0.82
%
%
%
Prediction
Intraday
Waves
0.21
2.25
1.06
7
UUP
PowerShares DB US Dollar Bullish ETF
$25.3100
-0.75
%
%
%
Prediction
Intraday
Waves
-0.47
-1.1
-0.71
8
JETS
U.S. Global Jets ETF
$15.8400
-0.56
%
%
%
Prediction
Intraday
Waves
-0.31
-0.03
-0.92
9
VIXM
ProShares VIX Mid-Term Futures ETF
$39.6400
-0.43
%
%
%
Prediction
Intraday
Waves
0.43
-1.75
-1.46
10
TLT
iShares 20+ Year Treasury Bond ETF
$169.0900
-0.37
%
%
%
Prediction
Intraday
Waves
0.23
0.83
0.86
11
LQD
iShares Investment Grade Corporate Bond ETF
$137.7000
-0.3
%
%
%
Prediction
Intraday
Waves
0
0.88
0.85
12
BJK
VanEck Vectors Gaming ETF
$33.6000
-0.24
%
%
%
Prediction
Intraday
Waves
-0.95
1.04
-1.26
13
FXI
iShares China Large-Cap
$41.9600
-0.21
%
%
%
Prediction
Intraday
Waves
-0.54
-2.45
0.99
14
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$96.3100
-0.19
%
%
%
Prediction
Intraday
Waves
0.02
0.53
0.44
15
PEJ
Invesco Dynamic Leisure and Entertainment ETF
$30.1700
-0.17
%
%
%
Prediction
Intraday
Waves
0
1.42
0.76
16
IEF
iShares 7-10 Year Treasury Bond
$122.1400
-0.16
%
%
%
Prediction
Intraday
Waves
0
0.14
0.14
17
BND
Vanguard Total Bond Market Index ETF
$89.0900
-0.1
%
%
%
Prediction
Intraday
Waves
0.03
0.34
0.31
18
EWP
iShares MSCI Spain ETF
$23.6600
-0.04
%
%
%
Prediction
Intraday
Waves
-0.25
1.42
1.37
19
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.8700
-0.04
%
%
%
Prediction
Intraday
Waves
0.01
0.18
0.1
20
CEMB
Emerging Market Corporate Bond ETF
$51.6900
-0.02
%
%
%
Prediction
Intraday
Waves
0.25
0.7
0.42
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA