Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Wed. Jul 15, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$129.0400
-2.86
%
%
%
Prediction
Intraday
Waves
-0.17
-3.57
-2.82
2
GBTC
Grayscale Bitcoin Trust
$9.4700
-2.72
%
%
%
Prediction
Intraday
Waves
-1.72
-0.74
-3.42
3
REMX
VanEck Vectors Rare Earth/Strategic Metals ETF
$39.3000
-0.96
%
%
%
Prediction
Intraday
Waves
0.18
7.37
3.17
4
SMH
Semiconductor sector etf
$159.6200
-0.6
%
%
%
Prediction
Intraday
Waves
0.23
3.19
1.95
5
FXI
iShares China Large-Cap
$43.4700
-0.53
%
%
%
Prediction
Intraday
Waves
-0.92
4.61
2.48
6
TLT
iShares 20+ Year Treasury Bond ETF
$166.3050
-0.48
%
%
%
Prediction
Intraday
Waves
0.21
0.86
0.77
7
XLU
Utilities sector ETF
$58.1400
-0.39
%
%
%
Prediction
Intraday
Waves
0.23
1.5
-0.61
8
VIXM
ProShares VIX Mid-Term Futures ETF
$40.7900
-0.27
%
%
%
Prediction
Intraday
Waves
0.44
-0.84
-0.1
9
UUP
PowerShares DB US Dollar Bullish ETF
$25.9500
-0.27
%
%
%
Prediction
Intraday
Waves
-0.08
-0.5
-0.11
10
BNDX
Vanguard Total International Bond Index Fund ETF
$57.7800
-0.09
%
%
%
Prediction
Intraday
Waves
0.03
0.05
0.12
11
LIT
Global X Lithium & Battery Tech ETF
$37.1300
-0.08
%
%
%
Prediction
Intraday
Waves
0.79
8.22
4.89
12
HYXU
iShares International High Yield Bond ETF (90% Europe)
$50.1930
-0.07
%
%
%
Prediction
Intraday
Waves
0.1
0.84
0.19
13
TIP
iShares TIPS Bond ETF
$123.8800
-0.06
%
%
%
Prediction
Intraday
Waves
0.06
0.35
0.38
14
IEF
iShares 7-10 Year Treasury Bond
$121.9650
-0.03
%
%
%
Prediction
Intraday
Waves
0.04
0.07
0.14
15
SHY
iShares 1-3 Year Treasury Bond ETF
$86.5450
-0.01
%
%
%
Prediction
Intraday
Waves
0
-0.02
0
16
SKYY
First Trust Cloud Computing ETF
$74.9000
0.01
%
%
%
Prediction
Intraday
Waves
-0.77
1.7
1.91
17
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$95.7000
0.03
%
%
%
Prediction
Intraday
Waves
0.08
0.35
0.25
18
BND
Vanguard Total Bond Market Index ETF
$88.6950
0.05
%
%
%
Prediction
Intraday
Waves
0.07
0.27
0.23
19
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.6800
0.06
%
%
%
Prediction
Intraday
Waves
0.04
0.01
0.1
20
XLP
Consumer Staples sector ETF
$61.1300
0.08
%
%
%
Prediction
Intraday
Waves
0.48
2
0.63
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA