Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Tue. Jul 14, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$132.8400
-5.76
%
%
%
Prediction
Intraday
Waves
-0.11
-3.67
-2.09
2
VIXM
ProShares VIX Mid-Term Futures ETF
$40.9000
-3.99
%
%
%
Prediction
Intraday
Waves
0.22
-1.12
0.14
3
KWEB
KraneShares CSI China Internet ETF
$66.8200
-1.78
%
%
%
Prediction
Intraday
Waves
0.23
5.3
4.85
4
LIT
Global X Lithium & Battery Tech ETF
$37.1600
-1.25
%
%
%
Prediction
Intraday
Waves
1.11
7.94
4.55
5
MCHI
iShares MSCI China ETF
$72.8800
-0.87
%
%
%
Prediction
Intraday
Waves
0.3
6.04
4
6
REMX
VanEck Vectors Rare Earth/Strategic Metals ETF
$39.6800
-0.85
%
%
%
Prediction
Intraday
Waves
0.98
7.4
2.78
7
FXI
iShares China Large-Cap
$43.7000
-0.77
%
%
%
Prediction
Intraday
Waves
-0.18
5.08
2.68
8
INDA
iShares MSCI India ETF
$30.5900
-0.71
%
%
%
Prediction
Intraday
Waves
-0.16
2.49
2.21
9
TBT
ProShares UltraShort 20+ Year Treasury
$15.2300
-0.26
%
%
%
Prediction
Intraday
Waves
-0.45
-1.97
-1.67
10
IPO
Renaissance IPO ETF
$42.6500
-0.21
%
%
%
Prediction
Intraday
Waves
-0.05
3.73
3.51
11
UUP
PowerShares DB US Dollar Bullish ETF
$26.0200
-0.19
%
%
%
Prediction
Intraday
Waves
-0.15
-0.41
-0.06
12
ONLN
ProShares Online Retail ETF
$56.2000
-0.16
%
%
%
Prediction
Intraday
Waves
-0.02
5.76
4.1
13
IEF
iShares 7-10 Year Treasury Bond
$122.0050
-0.01
%
%
%
Prediction
Intraday
Waves
0.01
0.09
0.16
14
SHY
iShares 1-3 Year Treasury Bond ETF
$86.5550
0.01
%
%
%
Prediction
Intraday
Waves
0
-0.01
0
15
TIP
iShares TIPS Bond ETF
$123.9500
0.02
%
%
%
Prediction
Intraday
Waves
0.04
0.33
0.39
16
VWO
Vanguard FTSE Emerging Markets Index Fund ETF
$42.8900
0.05
%
%
%
Prediction
Intraday
Waves
0.3
3.95
2.3
17
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.6300
0.05
%
%
%
Prediction
Intraday
Waves
0.01
0.01
0.11
18
BND
Vanguard Total Bond Market Index ETF
$88.6550
0.11
%
%
%
Prediction
Intraday
Waves
0.05
0.28
0.23
19
EMHY
iShares Emerging Markets High Yield Bond ETF
$43.0900
0.12
%
%
%
Prediction
Intraday
Waves
-0.07
0.26
0.17
20
TLT
iShares 20+ Year Treasury Bond ETF
$167.1150
0.13
%
%
%
Prediction
Intraday
Waves
0.23
0.91
0.77
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA