Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Thu. Jun 20, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
ETHE
Grayscale Ethereum Trust
$300.0000
0%
%
%
Prediction
Intraday
Waves
0
0
0
2
UNG
United States Natural Gas
$18.7900
-3.59
%
%
%
Prediction
Intraday
Waves
-1.2
-1.92
-3.33
3
VIXM
ProShares VIX Mid-Term Futures ETF
$21.3500
-1.25
%
%
%
Prediction
Intraday
Waves
-0.55
-1.9
-0.41
4
JETS
U.S. Global Jets ETF
$30.1500
-0.85
%
%
%
Prediction
Intraday
Waves
-0.3
2.39
0.73
5
UUP
PowerShares DB US Dollar Bullish ETF
$26.0800
-0.59
%
%
%
Prediction
Intraday
Waves
-0.08
0.12
-0.07
6
TBT
ProShares UltraShort 20+ Year Treasury
$29.0700
-0.41
%
%
%
Prediction
Intraday
Waves
-0.51
-0.81
-2.43
7
PEJ
Invesco Dynamic Leisure and Entertainment ETF
$43.6000
-0.14
%
%
%
Prediction
Intraday
Waves
0.14
1.51
0.22
8
XBI
SPDR SP Biotech ETF
$86.8900
-0.13
%
%
%
Prediction
Intraday
Waves
0.91
2.7
1.03
9
CNCR
Loncar Cancer Immunotherapy ETF
$20.9400
-0.1
%
%
%
Prediction
Intraday
Waves
0.73
1.97
0.31
10
IWC
iShares Russell Microcap ETF
$92.1000
0.02
%
%
%
Prediction
Intraday
Waves
0.2
1.25
-0.31
11
ONLN
ProShares Online Retail ETF
$38.3419
0.02
%
%
%
Prediction
Intraday
Waves
0.4
3.5
0.79
12
IBUY
Amplify Online Retail ETF
$49.6000
0.04
%
%
%
Prediction
Intraday
Waves
0.29
3.31
0.92
13
SHY
iShares 1-3 Year Treasury Bond ETF
$84.7800
0.05
%
%
%
Prediction
Intraday
Waves
0.04
0.08
0.15
14
BNDX
Vanguard Total International Bond Index Fund ETF
$57.2500
0.09
%
%
%
Prediction
Intraday
Waves
0.14
0.48
0.48
15
VCSH
Vanguard Short-Term Corporate Bond ETF
$80.6300
0.1
%
%
%
Prediction
Intraday
Waves
0.09
0.2
0.23
16
ARKK
ARK Innovation ETF
$45.3300
0.13
%
%
%
Prediction
Intraday
Waves
0.74
3.79
0.67
17
BND
Vanguard Total Bond Market Index ETF
$83.0000
0.16
%
%
%
Prediction
Intraday
Waves
0.15
0.3
0.45
18
IEF
iShares 7-10 Year Treasury Bond
$109.9900
0.16
%
%
%
Prediction
Intraday
Waves
0.14
0.33
0.67
19
EMHY
iShares Emerging Markets High Yield Bond ETF
$47.8100
0.23
%
%
%
Prediction
Intraday
Waves
0.4
1.26
0.66
20
TLT
iShares 20+ Year Treasury Bond ETF
$132.8900
0.26
%
%
%
Prediction
Intraday
Waves
0.27
0.42
1.19
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA