Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Tue. Jun 4, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
GBTC
Grayscale Bitcoin Trust
$9.1200
-15.32
%
%
%
Prediction
Intraday
Waves
-4.16
4.73
10.19
2
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$116.0800
-5.56
%
%
%
Prediction
Intraday
Waves
-0.17
1.57
9.74
3
VIXM
ProShares VIX Mid-Term Futures ETF
$22.2700
-2.79
%
%
%
Prediction
Intraday
Waves
-0.04
1.15
1.4
4
TLT
iShares 20+ Year Treasury Bond ETF
$130.9300
-1.14
%
%
%
Prediction
Intraday
Waves
0.33
2.08
1.48
5
XLRE
Real Estate sector ETF
$36.4000
-0.55
%
%
%
Prediction
Intraday
Waves
0
-0.18
0.11
6
REMX
VanEck Vectors Rare Earth/Strategic Metals ETF
$43.2900
-0.55
%
%
%
Prediction
Intraday
Waves
-0.54
2.96
1.05
7
FXI
iShares China Large-Cap
$40.3900
-0.37
%
%
%
Prediction
Intraday
Waves
0.12
-0.79
-2.18
8
IEF
iShares 7-10 Year Treasury Bond
$108.8200
-0.37
%
%
%
Prediction
Intraday
Waves
0.18
0.92
0.72
9
INDA
iShares MSCI India ETF
$36.2800
-0.27
%
%
%
Prediction
Intraday
Waves
0.36
2.99
0.6
10
TIP
iShares TIPS Bond ETF
$114.7100
-0.2
%
%
%
Prediction
Intraday
Waves
0.13
0.53
0.4
11
SIL
Global X Silver Miners ETF
$23.8870
-0.18
%
%
%
Prediction
Intraday
Waves
1.72
1.18
-0.73
12
BND
Vanguard Total Bond Market Index ETF
$82.1400
-0.17
%
%
%
Prediction
Intraday
Waves
0.11
0.53
0.4
13
SILJ
PureFunds ISE Junior Silver ETF
$7.5600
-0.13
%
%
%
Prediction
Intraday
Waves
1.84
-0.72
-2.32
14
UUP
PowerShares DB US Dollar Bullish ETF
$26.1500
-0.11
%
%
%
Prediction
Intraday
Waves
-0.15
0.02
0.08
15
VCSH
Vanguard Short-Term Corporate Bond ETF
$80.0400
-0.1
%
%
%
Prediction
Intraday
Waves
0.05
0.23
0.17
16
SHY
iShares 1-3 Year Treasury Bond ETF
$84.4900
-0.07
%
%
%
Prediction
Intraday
Waves
0.05
0.2
0.16
17
MCHI
iShares MSCI China ETF
$55.6600
-0.04
%
%
%
Prediction
Intraday
Waves
0.13
-2.29
-3.28
18
VWO
Vanguard FTSE Emerging Markets Index Fund ETF
$40.8900
0.02
%
%
%
Prediction
Intraday
Waves
0.44
0.23
-1.47
19
LQD
iShares Investment Grade Corporate Bond ETF
$120.8700
0.03
%
%
%
Prediction
Intraday
Waves
0.17
0.61
0.38
20
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$88.0900
0.03
%
%
%
Prediction
Intraday
Waves
0.15
0.49
0.36
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA