Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Apr 12, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$26.2600
-4.51
%
%
%
Prediction
Intraday
Waves
-1.25
-4.78
-1.74
2
GBTC
Grayscale Bitcoin Trust
$6.4900
-2.55
%
%
%
Prediction
Intraday
Waves
0.74
20.58
11.56
3
CNCR
Loncar Cancer Immunotherapy ETF
$21.0700
-1.36
%
%
%
Prediction
Intraday
Waves
-1.19
2.11
0.67
4
XBI
SPDR SP Biotech ETF
$89.8900
-1.06
%
%
%
Prediction
Intraday
Waves
-0.85
1.34
0.33
5
XLV
Health Care sector ETF
$89.8200
-0.9
%
%
%
Prediction
Intraday
Waves
-0.48
0.08
-0.1
6
IBB
Biotech large cap etf
$111.0500
-0.76
%
%
%
Prediction
Intraday
Waves
-0.68
1.23
0.05
7
TLT
iShares 20+ Year Treasury Bond ETF
$122.6700
-0.71
%
%
%
Prediction
Intraday
Waves
-0.23
-0.87
0.36
8
UNG
United States Natural Gas
$23.3500
-0.68
%
%
%
Prediction
Intraday
Waves
-0.13
-0.61
-1.11
9
SIL
Global X Silver Miners ETF
$25.6300
-0.62
%
%
%
Prediction
Intraday
Waves
-0.61
-1.56
-0.35
10
GDXJ
VanEck Vectors Junior Gold Miners ETF
$31.1250
-0.59
%
%
%
Prediction
Intraday
Waves
-0.41
-1.09
-0.45
11
URA
Global X Uranium ETF
$12.7300
-0.55
%
%
%
Prediction
Intraday
Waves
-0.23
1.22
0.91
12
VIXM
ProShares VIX Mid-Term Futures ETF
$21.0000
-0.47
%
%
%
Prediction
Intraday
Waves
-0.09
-1.79
-0.25
13
IEF
iShares 7-10 Year Treasury Bond
$105.2700
-0.46
%
%
%
Prediction
Intraday
Waves
-0.09
-0.46
0.16
14
IGOV
iShares International Treasury Bond ETF
$48.8300
-0.37
%
%
%
Prediction
Intraday
Waves
0.06
-0.15
0.14
15
EMHY
iShares Emerging Markets High Yield Bond ETF
$46.3800
-0.28
%
%
%
Prediction
Intraday
Waves
-0.13
-0.11
-0.09
16
BNDX
Vanguard Total International Bond Index Fund ETF
$55.6100
-0.23
%
%
%
Prediction
Intraday
Waves
0
-0.09
0.18
17
UUP
PowerShares DB US Dollar Bullish ETF
$25.9600
-0.23
%
%
%
Prediction
Intraday
Waves
-0.08
0.09
0.13
18
XRT
Retail sector ETF
$45.2200
-0.21
%
%
%
Prediction
Intraday
Waves
-0.2
0.79
0.25
19
GDX
VanEck Vectors Gold Miners ETF
$22.2050
-0.2
%
%
%
Prediction
Intraday
Waves
-0.22
-0.69
0.04
20
ICLN
iShares Global Clean Energy ETF
$10.0200
-0.2
%
%
%
Prediction
Intraday
Waves
-0.2
1.9
0.68
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA