Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Apr 1, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
GDXJ
VanEck Vectors Junior Gold Miners ETF
$30.8700
-2.74
%
%
%
Prediction
Intraday
Waves
-1.59
-0.56
-0.14
2
GDX
VanEck Vectors Gold Miners ETF
$21.9600
-2.01
%
%
%
Prediction
Intraday
Waves
-1.14
0.4
0.52
3
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$28.7400
-1.78
%
%
%
Prediction
Intraday
Waves
-2.29
1.06
-0.9
4
SILJ
PureFunds ISE Junior Silver ETF
$8.6800
-1.7
%
%
%
Prediction
Intraday
Waves
-1.53
-1.01
-0.37
5
TLT
iShares 20+ Year Treasury Bond ETF
$124.3700
-1.64
%
%
%
Prediction
Intraday
Waves
-0.11
1.66
1.18
6
SIL
Global X Silver Miners ETF
$26.0100
-1.48
%
%
%
Prediction
Intraday
Waves
-1.29
0.19
0
7
VIXM
ProShares VIX Mid-Term Futures ETF
$21.3200
-1.25
%
%
%
Prediction
Intraday
Waves
-0.77
1.28
0.38
8
IEF
iShares 7-10 Year Treasury Bond
$105.7200
-0.89
%
%
%
Prediction
Intraday
Waves
-0.16
0.74
0.58
9
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$86.2600
-0.7
%
%
%
Prediction
Intraday
Waves
-0.13
0.68
0.52
10
XLU
Utilities sector ETF
$57.7700
-0.69
%
%
%
Prediction
Intraday
Waves
-0.27
0.01
0.55
11
LQD
iShares Investment Grade Corporate Bond ETF
$118.2600
-0.67
%
%
%
Prediction
Intraday
Waves
-0.09
0.9
0.63
12
BND
Vanguard Total Bond Market Index ETF
$80.6600
-0.64
%
%
%
Prediction
Intraday
Waves
-0.09
0.57
0.42
13
VCSH
Vanguard Short-Term Corporate Bond ETF
$79.3500
-0.51
%
%
%
Prediction
Intraday
Waves
-0.11
0.29
0.23
14
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
$86.0700
-0.46
%
%
%
Prediction
Intraday
Waves
0.06
0.28
0.16
15
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$27.7700
-0.43
%
%
%
Prediction
Intraday
Waves
-0.25
0.24
0.2
16
JNK
SPDR Bloomberg Barclays High Yield Bond ETF
$107.4900
-0.39
%
%
%
Prediction
Intraday
Waves
0.07
0.28
0.16
17
GLD
SPDR Gold Shares
$121.5300
-0.39
%
%
%
Prediction
Intraday
Waves
-0.55
-0.21
-0.17
18
TIP
iShares TIPS Bond ETF
$112.6500
-0.37
%
%
%
Prediction
Intraday
Waves
-0.05
0.46
0.42
19
IGOV
iShares International Treasury Bond ETF
$48.8600
-0.37
%
%
%
Prediction
Intraday
Waves
-0.18
0.3
0.22
20
CEMB
Emerging Market Corporate Bond ETF
$49.6800
-0.36
%
%
%
Prediction
Intraday
Waves
-0.04
0.42
0.26
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA