Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Mar 29, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$29.2600
-3.08
%
%
%
Prediction
Intraday
Waves
-1.8
1.76
-0.33
2
VIXM
ProShares VIX Mid-Term Futures ETF
$21.5900
-1.91
%
%
%
Prediction
Intraday
Waves
-0.41
1.56
0.6
3
UNG
United States Natural Gas
$23.4800
-1.8
%
%
%
Prediction
Intraday
Waves
-0.79
-1.67
-0.88
4
SIL
Global X Silver Miners ETF
$26.4000
-0.79
%
%
%
Prediction
Intraday
Waves
-0.62
1.03
0.09
5
SILJ
PureFunds ISE Junior Silver ETF
$8.8300
-0.45
%
%
%
Prediction
Intraday
Waves
-0.97
-0.14
-0.32
6
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$122.9600
-0.19
%
%
%
Prediction
Intraday
Waves
0.44
1.55
0.38
7
OIH
Oil Services ETF Market Vectors
$344.6000
-0.17
%
%
%
Prediction
Intraday
Waves
0.33
0.43
-0.26
8
IEF
iShares 7-10 Year Treasury Bond
$106.6700
-0.16
%
%
%
Prediction
Intraday
Waves
0.06
0.88
0.61
9
XLE
Energy Select Sector SPDR ETF
$66.1200
-0.16
%
%
%
Prediction
Intraday
Waves
0.2
0.33
0.09
10
BNDX
Vanguard Total International Bond Index Fund ETF
$55.7700
-0.14
%
%
%
Prediction
Intraday
Waves
0.02
0.49
0.41
11
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$27.8900
-0.11
%
%
%
Prediction
Intraday
Waves
-0.14
0.45
0.24
12
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$86.8700
-0.1
%
%
%
Prediction
Intraday
Waves
0.07
0.79
0.55
13
TLT
iShares 20+ Year Treasury Bond ETF
$126.4400
-0.09
%
%
%
Prediction
Intraday
Waves
0.25
1.8
1.17
14
LQD
iShares Investment Grade Corporate Bond ETF
$119.0600
-0.08
%
%
%
Prediction
Intraday
Waves
0.08
0.99
0.64
15
BND
Vanguard Total Bond Market Index ETF
$81.1800
-0.07
%
%
%
Prediction
Intraday
Waves
0.06
0.65
0.43
16
SHY
iShares 1-3 Year Treasury Bond ETF
$84.1200
-0.06
%
%
%
Prediction
Intraday
Waves
0.02
0.23
0.13
17
EWJ
iShares MSCI Japan ETF
$54.7200
-0.05
%
%
%
Prediction
Intraday
Waves
0.16
0.57
0
18
GDX
VanEck Vectors Gold Miners ETF
$22.4100
-0.04
%
%
%
Prediction
Intraday
Waves
-0.3
0.95
0.66
19
XLRE
Real Estate sector ETF
$36.2200
-0.03
%
%
%
Prediction
Intraday
Waves
0.25
0.71
0.97
20
IWN
iShares Russell 2000 Value ETF
$119.9000
-0.01
%
%
%
Prediction
Intraday
Waves
0.49
-1.06
-1.11
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA