Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Thu. Mar 28, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
SILJ
PureFunds ISE Junior Silver ETF
$8.8700
-4.11
%
%
%
Prediction
Intraday
Waves
-0.75
0.36
-0.36
2
GDXJ
VanEck Vectors Junior Gold Miners ETF
$31.7200
-3.5
%
%
%
Prediction
Intraday
Waves
-0.81
0.68
-0.1
3
GDX
VanEck Vectors Gold Miners ETF
$22.4200
-2.61
%
%
%
Prediction
Intraday
Waves
-0.26
1.12
0.48
4
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$30.1900
-2.23
%
%
%
Prediction
Intraday
Waves
0.91
1.45
0.09
5
SIL
Global X Silver Miners ETF
$26.6100
-2.21
%
%
%
Prediction
Intraday
Waves
-0.47
1.52
0
6
SLV
iShares Silver Trust
$14.0700
-1.81
%
%
%
Prediction
Intraday
Waves
-0.62
-0.1
-0.7
7
GLD
SPDR Gold Shares
$121.9000
-1.42
%
%
%
Prediction
Intraday
Waves
-0.28
0.34
-0.2
8
XLU
Utilities sector ETF
$57.8600
-1.18
%
%
%
Prediction
Intraday
Waves
-0.07
0.33
0.72
9
EWP
iShares MSCI Spain ETF
$28.5200
-1.08
%
%
%
Prediction
Intraday
Waves
-0.73
-0.13
-0.19
10
URA
Global X Uranium ETF
$12.4000
-0.88
%
%
%
Prediction
Intraday
Waves
-0.4
0.74
-0.18
11
TBT
ProShares UltraShort 20+ Year Treasury
$32.2000
-0.65
%
%
%
Prediction
Intraday
Waves
-1.15
-3.41
-2.04
12
EWI
iShares MSCI Italy Capped ETF
$27.5900
-0.65
%
%
%
Prediction
Intraday
Waves
-0.5
0.91
0.68
13
VIXM
ProShares VIX Mid-Term Futures ETF
$22.0100
-0.59
%
%
%
Prediction
Intraday
Waves
0.64
1.3
0.6
14
VGK
Vanguard FTSE Europe Index Fund ETF
$53.3600
-0.5
%
%
%
Prediction
Intraday
Waves
-0.56
-0.12
0
15
EWG
iShares MSCI Germany ETF
$26.7800
-0.41
%
%
%
Prediction
Intraday
Waves
-0.52
-0.73
-0.38
16
IGOV
iShares International Treasury Bond ETF
$48.9800
-0.41
%
%
%
Prediction
Intraday
Waves
-0.04
0.6
0.26
17
MJ
ETFMG Alternative Harvest ETF
$36.0500
-0.25
%
%
%
Prediction
Intraday
Waves
-1.29
0.02
-0.09
18
XLC
Communication Services Select Sector SPDR Fund
$46.6700
-0.24
%
%
%
Prediction
Intraday
Waves
-0.45
-0.12
0.43
19
HYXU
iShares International High Yield Bond ETF (90% Europe)
$49.7900
-0.24
%
%
%
Prediction
Intraday
Waves
-0.22
0.14
0.02
20
UNG
United States Natural Gas
$23.9100
-0.21
%
%
%
Prediction
Intraday
Waves
-0.78
-1.5
-0.49
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA