Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 20, 2019

Trading Signals: XLV Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Dec. 22, 2023)

(Health Care sector ETF)

XLV latest price $102.7000 (0.29%) ($102.2800 - $102.9250) on Fri. Dec. 20, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.73% (three month average)
RSI   80
Latest Price   $102.7000(0.29%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XLV advances 0.4% a day on average for past five trading days.
Weekly Trend  XLV advances 1.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support XLV advance at 0% a week (0% probability)
  VYM(84%)    VT(82%)    SPLV(81%)    DIA(80%)    XLP(80%)  
Factors Impacting XLV price  XLV will decline at least -0.365% in a week (0% probabilities).
  VIXM(-57%)    VXX(-29%)    TLT(-18%)    UUP(-11%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.365% (StdDev 0.73%)
Hourly BBV   1.5 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $102.19(0.5%)
10 Day Moving Average  $101.31(1.37%)
20 Day Moving Average  $100.4(2.29%)
To recent high  0%
To recent low  16.8%
Market Cap  $N/A
 
 
 

$. XLV price fluctuates within 1.24% (three month std-dev: 0.73%) daily (68% of days).

Sample size 30   Average positive next day return: 0.42%(63%)   Average negative next day return: -0.78%(37%)
Sample size 30   Average positive next three day return: 1.09%(60%)   Average negative next three day return: -1.43%(40%)
Sample size 30   Average positive next weekly return: 1.42%(60%)   Average negative next weekly return: -1.93%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200120

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_20_201993.46100.4101.31102.19 102.2 102.42102.7(0.29%)UTHoldLong650.4   60   20   38   125   8.59    73%0.1294.40.73%1.51.9801.5
2Dec_19_201993.35100.16101.07101.82 102.01 102.13102.4(0.39%)UTOpenLong750.5   53   10   32   116   6.57    73%0.1397.50.73%1.51.8731.8
3Dec_18_201993.2399.92100.8101.53 101.67 101.98102(0.14%)UTOpenLong750.4   49   30   31   104   5.2    73%0.11101.70.73%0.41.7661.7
4Dec_17_201993.1399.71100.57101.14 101.32 101.9101.86(-0.11%)UDOpenLong750.6   77   50   67   105   4.64    73%0.1105.10.73%0.51.8692.1
5Dec_16_201993.0499.47100.27100.75 100.84 101.37101.97(1.08%)UTOpenLong751   25   40   12   62   7.38    73%0.111050.73%1.32.1692.2
 
6Dec_13_201992.9499.2499.96100.3 100.84 101.37100.88(-0.07%)UDOpenLong750.5   14   NAN   3   45   6.43    71%0.1113.50.72%0.81.5712.2
7Dec_12_201992.8598.9899.82100.2 100.84 101.37100.95(0.93%)UTOpenLong750.6   19   NAN   7   56   9.77    71%0.198.50.72%1.91.5731.6
8Dec_11_201992.7698.7199.6999.96 100.84 101.37100.02(0.09%)UTOpenLong750   16   NAN   1   60   6.06    71%0.0990.30.71%0.80.9710.3
9Dec_10_201992.6898.4899.6299.91 100.84 101.3799.93(0.22%)UTOpenLong750   23   NAN   6   72   6.02    71%0.186.10.72%-0.70.969-0.1
10Dec_9_201992.5998.2399.5799.69 100.84 101.3799.71(-0.7%)UDOpenLong750   23   NAN   4   80   5.02    68%0.0976.90.72%0.30.972-0.2
 
11Dec_6_201992.5198.0199.4399.56 100.84 101.37100.41(0.66%)UTOpenLong750.5   25   NAN   5   83   5.6    68%0.0872.50.72%01.3741.1
12Dec_5_201992.4497.7299.1999.37 100.84 101.3799.75(0%)UTHoldLong500.2   22   NAN   -1   92   7.34    69%0.0967.60.72%01.1810.6
13Dec_4_201992.3697.4598.9999.39 100.84 101.3799.75(0.93%)UTHoldLong650.2   30   NAN   2   113   6.07    69%0.0964.30.73%01.2810.4
14Dec_3_201992.2897.1698.7999.31 100.84 101.3798.83(-0.22%)UDOpenLong65-0.2   30   NAN   -3   130   7.81    68%0.0761.40.72%00.979-0.5
15Dec_2_201992.2296.9598.6499.42 100.84 101.3799.05(-0.44%)UDOpenLong75-0.2   43   NAN   4   159   6.63    68%0.0866.30.73%01.1830.6
 
16Nov_29_201992.1596.7498.4899.27 100.84 101.3799.49(-0.35%)UDOpenLong750.1   51   NAN   9   178   2.39    68%0.0472.40.72%01.4821.5
17Nov_27_201992.1196.4998.0998.95 100.84 101.3799.84(0.51%)UTHoldLong650.5   54   NAN   13   176   6.28    68%0.0878.40.72%01.8871.9
18Nov_26_201992.0496.2397.6698.51 100.84 101.3799.33(-0.08%)UDOpenLong750.5   47   NAN   8   164   11.07    69%0.07850.73%01.8862
19Nov_25_201991.9895.9797.2698.21 100.84 101.3799.41(1.17%)UTHoldLong650.7   51   NAN   13   166   12.16    69%0.0789.80.73%02882.1
20Nov_22_201991.9295.6596.7997.75 100.84 101.3798.26(0.36%)UTHoldLong650.3   37   NAN   4   135   5.76    60%0.0788.40.79%01.6761.6
 
21Nov_21_201991.8695.3496.4797.59 100.84 101.3797.91(0.26%)UTOpenLong750.2   44   NAN   13   137   8.8    60%0.0486.40.79%01.5711.3
22Nov_20_201991.8295.0496.1297.09 100.84 101.3797.66(-0.13%)UDOpenLong750.3   38   NAN   12   115   12.29    58%0.0479.80.79%01.6711.3
23Nov_19_201991.7894.7895.7896.65 100.84 101.3797.79(0.68%)UTOpenLong750.7   33   NAN   13   91   9.92    60%0.0576.70.8%01.8701.5
24Nov_18_201991.7394.4895.3896.15 100.84 101.3797.13(-0.34%)UDOpenLong750.6   27   NAN   13   68   11.14    60%0.0472.30.8%01.7711.8
25Nov_15_201991.6994.2195.1195.67 100.84 101.3797.46(2.13%)UTHoldLong651.2   24   NAN   12   59   11.09    62%720.81%02.1802
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA