Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2011

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jan. 15, 2021)

(Consumer Staples sector ETF)

XLP latest price $29.5800 (-0.44%) ($29.4200 - $29.7800) on Fri. Mar. 4, 2011.


Trend Analysis and Forecast
 
Trend Pattern  N/A
Trend Narrative  Uptrend
Average Daily Price Swing  $0.13 (0.44% one month average)
Average Daily Percentage Swing  0.45% (three month average)
Weekly Trend Force  -0% (StdDev 0.45%)
Daily Moving Force  %
Trend   0.04%
Latest Price  $29.5800(-0.44%)
Forecasted Low Price  29.55(-0.1%)
Forecasted High Price  29.67(0.3%)
Direction of Next Movement  Range(0.2%)
Hourly Trend   0% [$0(0), $0(0)]
Complacency  0
Intraday Reversal Probability  N/A.
Weekly Trend  XLP advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLP advance at 0% a week (81% probability)
  SPY(81%)    XLU(73%)    XLY(73%)    XLK(70%)    QQQ(69%)  
Factors Impacting XLP price  XLP will advance at least -0% in a week (21% probabilities).
  TLT(-32%)    TIP(-14%)    IDRV(-12%)    SHY(-5%)    ARKG(-5%)  
Trading Plan  Not Available
 
Valuation to SPY   -0.2
 
Relative Volatility   -2.9 (options are extremely cheap)
 
Market Trend Strength  0% (StdDev 0.45%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


Next Hour Price  $29.58(0%)
Support Level  $29.53
5 Day Moving Average  $29.58(0%)
10 Day Moving Average  $29.58(0%)
20 Day Moving Average  $29.53(0.17%)
To recent high  -0.7%
To recent low  2.9%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. XLP price fluctuates within 0.44% (three month std-dev: 0.45%    one year average std_dev: 0%) daily (68% of days).
$. XLP price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110404

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Mar_4_201129.53 (1%)29.58 (0.1%) (0%)  (0%)29.58(-0.44%)29.42-29.780.4(0.4)0 %-0%0%0.04% N/A  Range(0.2%)050100Uptrend 29.59(0.05%)29.57-29.6114.09   -0.7%-2.9% 
2Mar_3_201129.51 (0.8%)29.59 (0.3%)29.58 (0.2%)  (0%)29.71(1.02%)29.52-29.781.1(1.3)0 %0.1%0%0.04% N/A  Range(0.1%)0581.200Growing Uptrend 29.74(0.09%)29.68-29.759.05   -0.3%-3.4% 
3Mar_2_201129.48 (0.5%)29.59 (0%)29.51 (-0.1%)  (0%)29.41(-0.27%)29.35-29.54-0.4(-0.4)0 %-0%0%0.02% N/A  Range(0.1%)0481.500N/A 29.45(0.12%)29.44-29.454.99   -1.3%-2.3% 
4Mar_1_201129.46 (0.3%)29.59 (0.1%)29.54 (-0.1%)  (0%)29.49(-0.77%)29.47-29.890.1(0.1)0 %0%0%0.02% N/A  Higher(0.4%)0511.600N/A 29.5(0.03%)29.47-29.526.72   -1%-2.6% 
5Feb_28_201129.43 (0.2%)29.57 (0.2%)29.56 (-0%)  (0%)29.72(0.58%)29.55-29.771.1(1.2)0 %0.1%0%0.02% N/A  Range(0.1%)0621.800Range Bound 29.68(-0.12%)29.61-29.745.39   -0.3%-4.9% 
 
6Feb_25_201129.4 (0.1%)29.56 (0.3%)29.57 (-0.1%)  (0%)29.55(0.51%)29.4-29.550.6(0.6)0 %0%0%0.04% N/A  Range(0%)0591.800Uptrend 29.57(0.06%)29.52-29.594.06   -0.8%-4.3% 
7Feb_24_201129.38 (0.1%)29.55 (0.5%)29.61 (-0.1%)  (0%)29.4(-0.41%)29.27-29.60.1(0.1)0 %-0%0%0.06% N/A  Range(0.2%)0611.800Uptrend Consolidation 29.4(0%)29.39-29.447.42   -1.3%-3.8% 
8Feb_23_201129.38 (0.2%)29.55 (0.7%)29.63 (0.1%)  (0%)29.52(-0.24%)29.49-29.670.5(0.5)0 %0%0%0.1% N/A  Range(0.1%)0701.800Uptrend 29.58(0.21%)29.49-29.627.4   -0.9%-4.2% 
9Feb_22_201129.38 (0.2%)29.56 (0.9%)29.61 (0.1%)  (0%)29.59(-0.7%)29.5-29.770.7(0.8)0 %0.1%0%0.12% Growing Uptrend  Higher(0.5%)0671.700After Top 29.64(0.17%)29.5-29.7616.82   -0.7%-4.5% 
10Feb_18_201129.39 (0.2%)29.53 (1%)29.59 (0.2%)  (0%)29.8(0.27%)29.63-29.821.5(1.6)0 %0.1%0%0.14% Growing Uptrend  Range(0.1%)0781.800The Top 29.81(0.04%)29.57-30.015.52   0%-5.2% 
 
11Feb_17_201129.37 (0.2%)29.48 (1.1%)29.54 (0.2%)  (0%)29.72(0.68%)29.43-29.721.3(1.5)0 %0.2%0%0.14% Growing Uptrend  Range(0.2%)0721.600Growing Uptrend 29.81(0.31%)29.66-29.856.71   0%-4.9% 
12Feb_16_201129.35 (0.2%)29.42 (1%)29.54 (0%)  (0%)29.52(0.27%)29.42-29.540.6(0.8)0 %0.1%0%0.12% Uptrend Consolidation  Range(0.1%)0561.500Growing Uptrend 29.58(0.22%)29.49-29.614.12   -0.4%-4.2% 
13Feb_15_201129.35 (0.3%)29.37 (0.8%)29.48 (-0%)  (0%)29.44(-0.03%)29.32-29.470.3(0.5)0 %0.1%0%0.1% Uptrend Consolidation  Range(0.1%)0451.400Growing Uptrend 29.5(0.19%)29.43-29.515.23   -0.7%-4% 
14Feb_14_201129.34 (0.3%)29.34 (0.6%)29.49 (0.1%)  (0%)29.45(-0.44%)29.39-29.570.4(0.5)0 %0.1%0%0.08% N/A  Higher(0.3%)0441.400Uptrend 29.49(0.14%)29.43-29.525.83   -0.6%-4% 
15Feb_11_201129.33 (0.4%)29.29 (0.3%)29.47 (0.2%)  (0%)29.58(0.54%)29.22-29.60.9(1.2)0 %0.2%0%0.04% N/A  Range(0.2%)0491.400Uptrend 29.6(0.06%)29.54-29.626.77   -0.2%-4.4% 
 
16Feb_10_201129.32 (0.4%)29.23 (-0.1%)29.41 (0.2%)  (0%)29.42(-0.37%)29.29-29.540.3(0.5)0 %0.1%0%0% N/A  Higher(0.3%)0471.400N/A 29.42(0.01%)29.39-29.455.8   -0.7%-3.9% 
17Feb_9_201129.31 (0.3%)29.21 (-0.3%)29.36 (0.4%)  (0%)29.53(0.17%)29.43-29.561(1)0 0.1%0%0%-0.02% N/A  Range(0.1%)0511.400N/A 29.48(-0.17%)29.42-29.532.59   -0.4%-4.3% 
18Feb_8_201129.28 (0.1%)29.2 (-0.5%)29.25 (0.3%)  (0%)29.48(0.48%)29.3-29.51(1)0 0.1%0%0%-0.04% N/A  Range(0.1%)0541.400Downtrend 29.45(-0.09%)29.46-29.443.62   -0.5%-4.1% 
19Feb_7_201129.26 (-0.1%)29.21 (-0.6%)29.17 (0.3%)  (0%)29.34(0.14%)29.27-29.410.4(0.4)0 0.1%-0%0%-0.06% N/A  Range(0.1%)0491.400Downtrend 29.31(-0.09%)29.31-29.325.26   -1%-3.6% 
20Feb_4_201129.25 (-0.3%)29.23 (-0.8%)29.08 (0.2%)  (0%)29.3(0.58%)29.08-29.320.2(0.2)0 %-0%0%-0.08% Downtrend Consolidation  Range(0%)0491.400Downtrend 29.26(-0.13%)29.25-29.294.64   -1.1%-3.5% 
 
21Feb_3_201129.24 (-0.4%)29.24 (-0.9%)29.01 (-0.1%)  (0%)29.13(0.52%)28.91-29.16-0.4(-0.5)0 %-0.1%0%-0.1% Growing Downtrend  Range(-0.1%)0451.300Downtrend 29.08(-0.18%)29.05-29.153.31   -1.7%-2.9% 
22Feb_2_201129.25 (-0.4%)29.27 (-0.8%)29.04 (-0.4%)  (0%)28.98(-0.38%)28.89-29.06-1.1(-1.3)0 -0.1%-0.1%0%-0.1% Growing Downtrend  Range(-0%)0421.300Downtrend 28.93(-0.16%)28.9-29.028.21   -2.2%-2.3% 
23Feb_1_201129.27 (-0.2%)29.31 (-0.4%)29.15 (-0.4%)  (0%)29.09(0.73%)28.99-29.17-0.8(-0.9)0 -0.1%-0.1%0%-0.04% N/A  Range(-0.2%)0551.300Downtrend 29.06(-0.09%)29.04-29.1211.65   -1.9%-2.7% 
24Jan_31_201129.28 (-0.1%)29.34 (0.1%)29.26 (-0.5%)  (0%)28.88(-0.35%)28.8-29.01-1.9(-2)0 -0.1%-0.1%0%0% Oversold  Range(-0%)0481.300N/A 28.98(0.35%)28.85-29.096.83   -2.6%-2% 
25Jan_28_201129.3 (0.1%)29.39 (0.7%)29.4 (-0.3%)  (0%)28.98(-0.96%)28.92-29.36-1.6(-1.8)0 -0.1%-0.1%0%0.06% N/A  Higher(0.3%)0521.200Uptrend Consolidation 29.06(0.29%)29.09-299.73   -2.2%-2.3% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA