Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 11, 2022

Trading Signals: XLNX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Feb. 11, 2022)

(Xilinx Inc)

XLNX latest price $194.3900 (-10.27%) ($192.5600 - $218.9600) on Fri. Feb. 11, 2022.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.39% (three month average)
RSI   58
Latest Price   $194.3900(-10.27%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  XLNX declines -1.4% a day on average for past five trading days.
Weekly Trend  XLNX advances 9.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support XLNX advance at 0% a week (0% probability)
  PEJ(71%)    SDY(46%)    TAN(96%)    SKYY(80%)    SPLV(61%)  
Factors Impacting XLNX price  XLNX will decline at least -1.695% in a week (0% probabilities).
  IBUY(57%)    GDX(-50%)    GDXJ(-45%)    IPO(54%)    ARKK(38%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.695% (StdDev 3.39%)
Hourly BBV   -2.2 ()
Intraday Trend   0%
  
 

  


Resistance Level  $195.98
5 Day Moving Average  $212.71(-8.61%)
10 Day Moving Average  $207.83(-6.47%)
20 Day Moving Average  $195.98(-0.81%)
To recent high  -16.6%
To recent low  12.3%
Market Cap  $47.282b
 
 
 
Xilinx, Inc. engages in the design and development of programmable logic semiconductor devices and the related software design tools. It also provides design services, customer training, field engineering, and technical support. The company was founded by Ross Freeman, Bernard Vonderschmitt, and James V. Barnett in February 1984 and is headquartered in San Jose, CA.

$. XLNX price fluctuates within 7.73% (three month std-dev: 3.39%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20220311

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_11_2022194.9195.98207.83212.71 214.73 208.11194.39(-10.27%)CRSmallShort-20-1.2   -140   -190   -213   80   10.56    52%-0.0133.83.39%-2.2-0.158-1
2Feb_10_2022194.91195.85206.59215.66 217.1 220.54216.65(-3.66%)UDOpenLong750.1   57   130   12   193   9.3    56%0.3335.73.19%-0.61.4650.1
3Feb_9_2022194.26194.78202.48212.88 215.34 221.35224.88(3.38%)UTOpenLong750.8   198   230   183   241   5.31    58%0.3930.93.18%1.72.1710.6
4Feb_8_2022193.5193.35197.3209.6 209.8 213.66217.53(3.53%)UTOpenLong750.6   122   130   103   180   2.59    58%0.3722.63.16%1.51.9640.5
5Feb_7_2022192.79191.96192.85205.67 207.47 209.33210.12(0.49%)UTOpenLong750.4   105   90   92   143   3.21    56%0.34.43.16%1.11.6630.2
 
6Feb_4_2022192.21191190.07202.36 204.56 205.94209.1(3.12%)UTOpenLong750.6   79   80   70   105   2.6    58%0.28-123.16%1.41.755-0.1
7Feb_3_2022191.68190.57187.83196.03 199.86 205.62202.78(-2.72%)UDOpenLong750.7   110   260   118   86   2.95    58%0.25-33.83.16%0.21.256-0.5
8Feb_2_2022191.21190.44185.94190.2 193.53 203.18208.46(5.34%)UTOpenLong751.8   213   400   252   95   7.5    58%0.29-55.83.15%1.11.854-0
9Feb_1_2022190.66190.53183.84183.12 184.75 194.09197.9(2.25%)UTOpenLong751.4   193   380   244   41   4.66    57%0.23-72.83.08%1.10.747-0.3
10Jan_31_2022190.22191.46182.62178.22 178.54 183.88193.55(9.05%)N/AN/A01.2   135   210   185   -14   4.23    57%0.21-74.33.11%1.60.250-0.8
 
11Jan_28_2022189.82192.26182.71176.24 174.19 175.4177.48(2.23%)DPOpenShort-650.1   -15   10   13   -99   4.8    53%0.13-76.32.9%-0.6-1.139-1.4
12Jan_27_2022189.58194.06184.08178.55 175.75 173.19173.62(0.33%)DPOpenShort-75-0.4   -65   -150   -46   -123   15.02    56%0.11-71.92.89%-1-1.530-1.8
13Jan_26_2022189.37196.28186.52180.95 179.68 172.97173.05(-0.2%)DTOpenShort-75-0.6   -136   -280   -133   -146   2.35    56%0.1-64.63%-0.7-1.731-2
14Jan_25_2022189.19198.74189.29184.49 182.76 178.31173.39(-5.6%)DTOpenShort-75-0.8   -182   -200   -189   -162   3.1    56%-0.08-513.01%-0.4-1.926-2.1
15Jan_24_2022189.35201.22191.38187.38 187.24 186.38183.68(-2.83%)DTOpenShort-75-0.3   -54   -30   -34   -112   4.47    59%0.15-40.62.93%-0.4-1.427-3.1
 
16Jan_21_2022189.06202.91192.4190.08 188.22 187.21189.03(1.86%)DPOpenShort-75-0.1   -58   -70   -38   -117   3.63    59%0.19-30.82.91%-1.3-1.137-3
17Jan_20_2022188.7204.24193.84190.52 190.26 188.09185.58(-2.73%)DTOpenShort-75-0.4   -64   -80   -43   -127   3.92    59%0.18-30.52.91%-2-1.534-2.2
18Jan_19_2022188.37205.35195.58193.01 191.67 189.24190.78(1.58%)DPOpenShort-75-0.2   -97   -110   -81   -144   2.89    59%0.19-28.42.88%-0.8-1.334-1.6
19Jan_18_2022188.01205.76197.86194.94 193.48 192.44187.82(-4.75%)DTOpenShort-75-0.6   -83   -60   -65   -135   2.88    59%0.35-30.72.88%-2.1-1.630-1.1
20Jan_14_2022187.35206.53201.03195.89 196.66 194.1197.19(3.11%)DPOpenShort-650.1   -21   -80   8   -106   1.06    63%0.26-37.62.8%0.2-0.9330.3
 
21Jan_13_2022186.87206.78202.43195.06 195.51 194.51191.25(-3.42%)DTOpenShort-75-0.4   -114   -30   -99   -160   2.81    63%0.21-46.82.79%-1.8-1.5340.3
22Jan_12_2022186.48208.05204.73197.65 196.02 199.22198.02(-1.2%)N/AN/A00   2   90   34   -95   1.32    65%0.25-46.82.78%0.4-1391
23Jan_11_2022186.01208.71206.69198.6 197.1 196.51200.42(4.07%)N/AN/A00.2   19   -40   50   -75   1.33    65%0.25-51.42.77%1.5-0.9490.8
24Jan_10_2022185.54209.21208.77201.49 197.69 192.83192.58(-0.24%)DTOpenShort-75-1   -159   -230   -170   -127   2.27    64%0.28-46.82.73%-0.7-1.8521
25Jan_7_2022185.03210.47211.83207.07 203.26 197.7193.05(-5.44%)DTOpenShort-75-1.7   -152   -250   -177   -78   2.61    65%-33.42.74%-1.7-2.1490.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA