Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



XLK: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231114 Hourly  Intraday  $181.25  $182.04  1.56%  0.44%  2%  4.15%  4.72%1.41%Chart
  2 20231110 Hourly  Intraday  $176.65  $179.52  0.97%  1.64%  2.61%  4.52%  3.97%1.04%Chart
  3 20230829 Hourly  Intraday  $170.13  $173.5  0.02%  1.98%  2%  3.32%  0.67%-0.95%Chart
  4 20230615 Hourly  Intraday  $170.92  $174.63  0.16%  2.17%  2.33%  6.86%  2.24%2.74%Chart
  5 20230612 Hourly  Intraday  $167.18  $169.62  0.7%  1.47%  2.17%  2.22%  2.19%2.35%Chart
 
  6 20230526 Hourly  Intraday  $161.6  $164.78  0.86%  1.98%  2.84%  4.64%  2.47%1.87%Chart
  7 20230525 Hourly  Intraday  $158.03  $160.23  2.42%  1.42%  3.84%  1.7%  1.98%1.72%Chart
  8 20230518 Hourly  Intraday  $155  $157.55  0.4%  1.65%  2.05%  4.23%  1.41%0.82%Chart
  9 20230505 Hourly  Intraday  $149.61  $151.24  1.4%  1.11%  2.51%  0.27%  0.3%-0.01%Chart
  10 20230427 Hourly  Intraday  $146.83  $149.21  0.49%  1.63%  2.12%  0.65%  -0.57%0.14%Chart
 
  11 20230329 Hourly  Intraday  $146.16  $147.17  1.4%  0.7%  2.1%  2.74%  2.6%1.61%Chart
  12 20230316 Hourly  Intraday  $139.05  $143.66  -0.49%  3.3%  2.81%  3.95%  0.91%-0.51%Chart
  13 20230314 Hourly  Intraday  $138.68  $139.66  1.59%  0.72%  2.31%  0.43%  0.39%-0.65%Chart
  14 20230303 Hourly  Intraday  $138.67  $140.14  1.08%  1.07%  2.15%  2.98%  -1.77%-0.19%Chart
  15 20230207 Hourly  Intraday  $140.78  $143.54  0.53%  1.97%  2.5%  5.58%  3.79%3.41%Chart
 
  16 20230202 Hourly  Intraday  $141.15  $142.96  1.43%  1.3%  2.73%  5.02%  3.05%2.86%Chart
  17 20230201 Hourly  Intraday  $135.58  $139.16  -0.28%  2.63%  2.35%  3.86%  2.46%2.57%Chart
  18 20230123 Hourly  Intraday  $132.31  $134.33  0.74%  1.54%  2.28%  2.94%  2.87%0.63%Chart
  19 20230120 Hourly  Intraday  $128.29  $131.34  0.33%  2.38%  2.71%  0.94%  2.85%0.12%Chart
  20 20230106 Hourly  Intraday  $121.36  $124.73  0.15%  2.78%  2.93%  2.72%  -1.86%-2.05%Chart
 
  21 20221230 Hourly  Intraday  $122.95  $124.44  1.25%  1.23%  2.48%  -2.55%  -3.63%-1.83%Chart
 
Total return: 51.82%
Avg positive open return: 0.92(90%)   Avg negative open return: -0.39(10%)
Avg positive intraday return: 1.67(100%)   Avg negative intraday return: 0(0%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230824 Hourly  Intraday  $171.42  $167.01  0.28%  -2.58%  -2.3%  1.4%  -0.54%-1.24%Chart
  2 20230802 Hourly  Intraday  $176.07  $174.23  -1.44%  -1.03%  -2.47%  -1.04%  -0.32%0.63%Chart
  3 20230720 Hourly  Intraday  $177.44  $176.22  -1.32%  -0.68%  -2%  -0.02%  1.68%0.99%Chart
  4 20230425 Hourly  Intraday  $146.18  $143.97  -0.63%  -1.5%  -2.13%  -3.8%  -0.54%0.33%Chart
  5 20230221 Hourly  Intraday  $138.33  $136.5  -1.06%  -1.31%  -2.37%  -4.42%  0.29%1.77%Chart
 
  6 20221222 Hourly  Intraday  $123.91  $124.47  -2.96%  0.44%  -2.52%  -3.65%  -2.36%-1.3%Chart
 
Total return: -13.79%
Avg positive open return: 0.28(17%)   Avg negative open return: -1.48(83%)
Avg positive intraday return: 0.44(17%)   Avg negative intraday return: -1.42(83%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20220224 Hourly  Intraday  $144.47  $152.28  -1.88%  5.3%  7.01%  3.42%  -4.08%  -2.89%-0.6%Chart
  2 20221013 Hourly  Intraday  $113.69  $120.18  -2.46%  5.57%  6.52%  3.11%  -4.75%  -1.92%-2.99%Chart
  3 20220124 Hourly  Intraday  $151.72  $155.13  -1.69%  2.21%  5.8%  0.52%  -6.41%  -3.8%-1.94%Chart
  4 20220308 Hourly  Intraday  $144.04  $143.57  -0.17%  -0.32%  4.58%  -0.49%  -4.91%  -2.02%-1.9%Chart
  5 20220520 Hourly  Intraday  $132.24  $131.06  1.12%  -0.9%  4.51%  0.22%  -3.53%  -3.54%-2.46%Chart
 
  6 20220126 Hourly  Intraday  $154.99  $152.43  2.28%  -1.69%  4.51%  0.59%  -4.44%  -4.04%-2.96%Chart
  7 20220421 Hourly  Intraday  $152.29  $147.12  1.7%  -3.45%  3.99%  -1.75%  -2.11%  -3.19%-1.16%Chart
  8 20221213 Hourly  Intraday  $137.21  $135.35  2.57%  -1.39%  3.95%  1.18%  3.91%  -0.04%0.68%Chart
  9 20220512 Hourly  Intraday  $130.25  $131.49  -1.96%  0.93%  3.78%  -1.03%  -7.21%  -3.02%-2.67%Chart
  10 20220921 Hourly  Intraday  $129.51  $126.67  0.65%  -2.21%  3.63%  -1.56%  -4.39%  -2.08%-3.32%Chart
 
  11 20220120 Hourly  Intraday  $161.27  $157.46  1.1%  -2.39%  3.49%  -1.29%  -6.68%  -3.36%-1.24%Chart
  12 20220902 Hourly  Intraday  $135.45  $132.85  0.63%  -1.93%  3.47%  -1.3%  -5.03%  -5.1%-1.92%Chart
  13 20230103 Hourly  Intraday  $125.36  $123.26  0.74%  -1.69%  3.42%  -0.95%  -0.97%  -3.5%-1.93%Chart
  14 20221018 Hourly  Intraday  $123.06  $121.38  2.24%  -1.39%  3.35%  0.85%  3.81%  -1.51%-2.09%Chart
  15 20220714 Hourly  Intraday  $127.05  $130.09  -1.44%  2.36%  3.32%  0.92%  -2.05%  0.04%-0.17%Chart
 
  16 20220127 Hourly  Intraday  $154.51  $151.38  1.36%  -2.05%  3.23%  -0.69%  -3.86%  -4.41%-3.3%Chart
  17 20230313 Hourly  Intraday  $135.24  $136.51  -0.38%  0.93%  3.16%  0.55%  -3.05%  0.36%-0.6%Chart
  18 20220705 Hourly  Intraday  $125.64  $129.01  -1.38%  2.64%  3.16%  1.26%  -2.67%  0.88%-2.31%Chart
  19 20220506 Hourly  Intraday  $139.17  $140.57  -1.79%  0.99%  3.1%  -0.8%  -0.6%  -1.17%-2.18%Chart
  20 20221214 Hourly  Intraday  $136.64  $134.21  0.95%  -1.79%  3.1%  -0.84%  3.56%  0.16%0.55%Chart
 
  21 20220119 Hourly  Intraday  $163.43  $159.52  1.02%  -2.42%  3.09%  -1.4%  -5.02%  -3.08%-0.88%Chart
  22 20220927 Hourly  Intraday  $125.04  $123.04  1.76%  -1.63%  3.07%  0.13%  -4.38%  -4.2%-3.31%Chart
  23 20230322 Hourly  Intraday  $144.93  $143.25  0.16%  -1.16%  3.07%  -1%  2.51%  1.66%0.85%Chart
  24 20221005 Hourly  Intraday  $125.21  $126.99  -1.07%  1.4%  2.98%  0.33%  2.13%  -2.01%-2.04%Chart
  25 20230309 Hourly  Intraday  $141.22  $138.2  0.73%  -2.16%  2.95%  -1.43%  0.74%  0.53%-0.37%Chart
 
  26 20220928 Hourly  Intraday  $121.79  $124.34  -1.02%  2.08%  2.94%  1.06%  -1.84%  -4.22%-3.16%Chart
  27 20220110 Hourly  Intraday  $163.17  $165.96  -1.66%  1.68%  2.94%  0.02%  -5.45%  -1.12%-0.57%Chart
  28 20220712 Hourly  Intraday  $131.41  $129.25  0.27%  -1.64%  2.92%  -1.37%  0.19%  0.6%-1.05%Chart
  29 20220630 Hourly  Intraday  $126.22  $127.12  -2.03%  0.7%  2.84%  -1.33%  -1.32%  0.4%-1.52%Chart
  30 20220412 Hourly  Intraday  $150.64  $147.91  1.4%  -1.84%  2.84%  -0.44%  -6.43%  -2.51%0.74%Chart
 
  31 20220601 Hourly  Intraday  $142.55  $140.03  1.5%  -1.8%  2.8%  -0.3%  6.02%  1.61%-0.78%Chart
  32 20220718 Hourly  Intraday  $133.78  $131.1  1.06%  -2.03%  2.72%  -0.97%  0.05%  0.52%0.64%Chart
  33 20221101 Hourly  Intraday  $128.71  $126.8  0.66%  -1.5%  2.71%  -0.84%  -1.3%  3.12%0.95%Chart
  34 20220830 Hourly  Intraday  $138.47  $136.59  0.32%  -1.36%  2.71%  -1.04%  -4.88%  -3.15%-0.48%Chart
  35 20220713 Hourly  Intraday  $127.72  $128.91  -1.18%  0.92%  2.7%  -0.26%  -0.93%  0.41%-0.59%Chart
 
  36 20220222 Hourly  Intraday  $151.99  $151.03  -0.29%  -0.63%  2.69%  -0.92%  -2.46%  -1.81%-0.46%Chart
  37 20221108 Hourly  Intraday  $123.7  $124.19  0.56%  0.4%  2.68%  0.96%  -2.06%  -1.11%-0.04%Chart
  38 20230203 Hourly  Intraday  $143.33  $141.77  0.26%  -1.09%  2.68%  -0.83%  3.71%  3.31%3.11%Chart
  39 20230209 Hourly  Intraday  $143.74  $141.03  1.36%  -1.91%  2.67%  -0.55%  -1.35%  2.79%3.01%Chart
  40 20221020 Hourly  Intraday  $121.89  $121.1  0.71%  -0.65%  2.67%  0.06%  0.77%  -1.53%-1.47%Chart
 
  41 20230125 Hourly  Intraday  $131.51  $133.99  -2.06%  1.85%  2.66%  -0.21%  3.56%  3.01%1.35%Chart
  42 20220525 Hourly  Intraday  $132.16  $133.62  0.07%  1.1%  2.62%  1.17%  1.06%  -1.84%-2.01%Chart
  43 20220607 Hourly  Intraday  $139.42  $141.67  -0.41%  1.6%  2.62%  1.19%  0.87%  2.87%0.03%Chart
  44 20220303 Hourly  Intraday  $154.64  $152.42  0.25%  -1.44%  2.58%  -1.19%  0.09%  -1.23%-1.01%Chart
  45 20220617 Hourly  Intraday  $124.41  $124.62  0.75%  0.17%  2.57%  0.92%  -4.94%  -5.72%-1.83%Chart
 
  46 20221115 Hourly  Intraday  $135.01  $133.6  2.28%  -1.07%  2.46%  1.21%  7.58%  1.66%2.26%Chart
  47 20230727 Hourly  Intraday  $178.74  $175.55  1.52%  -1.81%  2.41%  -0.29%  -0.38%  0.87%0.96%Chart
  48 20221027 Hourly  Intraday  $125.24  $124.18  -0.29%  -0.85%  2.38%  -1.14%  2.54%  3.07%0.68%Chart
  49 20220606 Hourly  Intraday  $141.64  $140  1.18%  -1.17%  2.37%  0.01%  -1.03%  2.8%-0.3%Chart
  50 20220926 Hourly  Intraday  $124.56  $122.88  0.65%  -1.35%  2.36%  -0.7%  -5.07%  -3.8%-3.29%Chart
 
Total return: -7.23%
Avg positive open return: 0(64%)   Avg negative open return: 0(36%)
Avg positive intraday return: 1.82(36%)   Avg negative intraday return: -1.58(64%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA