Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



XLC: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231207 Hourly  Intraday  $69.79  $70.15  1.57%  0.53%  2.1%  0.54%  -0.89%0.65%Chart
  2 20231030 Hourly  Intraday  $64.31  $64.39  1.93%  0.13%  2.06%  -3.71%  -2.54%-0.48%Chart
  3 20230829 Hourly  Intraday  $66.57  $67.65  0.59%  1.63%  2.22%  3.24%  -0.69%-0.69%Chart
  4 20230526 Hourly  Intraday  $61.25  $62.16  0.54%  1.5%  2.04%  1.22%  1.83%1.47%Chart
  5 20230427 Hourly  Intraday  $58.43  $59.39  4.1%  1.71%  5.81%  3.2%  -1.07%0.4%Chart
 
  6 20230413 Hourly  Intraday  $58.8  $59.25  1.31%  0.77%  2.08%  1.8%  2.04%2.46%Chart
  7 20230321 Hourly  Intraday  $55.83  $56.45  1.01%  1.12%  2.13%  5.04%  1.32%0.11%Chart
  8 20230316 Hourly  Intraday  $54.08  $55.54  -0.44%  2.69%  2.25%  4.77%  0.2%-0.88%Chart
  9 20230314 Hourly  Intraday  $53.5  $53.74  2.37%  0.46%  2.83%  -0.85%  -0.6%-1.43%Chart
  10 20230303 Hourly  Intraday  $54.26  $54.76  1.25%  0.93%  2.18%  2.85%  -1.73%-1.11%Chart
 
  11 20230202 Hourly  Intraday  $58.33  $59.39  4.67%  1.9%  6.57%  8.16%  3.97%3.87%Chart
  12 20230120 Hourly  Intraday  $52.03  $53.1  1.05%  2.08%  3.13%  1.76%  3.4%1.8%Chart
  13 20221230 Hourly  Intraday  $47.38  $47.99  1.5%  1.31%  2.81%  0.5%  -2.37%-1.45%Chart
 
Total return: 38.21%
Avg positive open return: 1.82(92%)   Avg negative open return: -0.44(8%)
Avg positive intraday return: 1.29(100%)   Avg negative intraday return: 0(0%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231026 Hourly  Intraday  $63.24  $63.32  -2.3%  0.12%  -2.18%  -5.69%  -1.57%0.02%Chart
  2 20231025 Hourly  Intraday  $65.66  $64.73  -2.96%  -1.37%  -4.33%  -3.69%  -0.68%0.36%Chart
  3 20230309 Hourly  Intraday  $54.49  $53.01  0.48%  -2.73%  -2.25%  -1.08%  -0.29%-1.64%Chart
  4 20230221 Hourly  Intraday  $54.89  $54.13  -0.83%  -1.37%  -2.2%  -2.89%  -1.63%1.21%Chart
  5 20230209 Hourly  Intraday  $56.83  $55.49  0.18%  -2.37%  -2.19%  -6.57%  2.92%3.11%Chart
 
  6 20230208 Hourly  Intraday  $57.37  $56.73  -2.05%  -1.09%  -3.14%  1.79%  4.41%3.76%Chart
  7 20230203 Hourly  Intraday  $59.19  $58.2  -0.34%  -1.66%  -2%  5.26%  4.3%3.92%Chart
 
Total return: -18.29%
Avg positive open return: 0.33(29%)   Avg negative open return: -1.7(71%)
Avg positive intraday return: 0.12(14%)   Avg negative intraday return: -1.77(86%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20221013 Hourly  Intraday  $46.82  $48.78  -1.7%  4.11%  5.13%  2.41%  -2.65%  -0.58%-2.7%Chart
  2 20220124 Hourly  Intraday  $71.51  $72.75  -0.98%  1.71%  4.62%  0.73%  -4.98%  -1.95%-1.02%Chart
  3 20220126 Hourly  Intraday  $71.86  $70.22  0.84%  -2.3%  4.04%  -1.46%  -6.99%  -2.87%-2%Chart
  4 20220520 Hourly  Intraday  $58.69  $58.02  1.42%  -1.16%  3.73%  0.26%  -1.68%  -1.88%-2.35%Chart
  5 20220511 Hourly  Intraday  $58.5  $57.04  0.71%  -2.52%  3.68%  -1.81%  -9.37%  -2.11%-3.6%Chart
 
  6 20220512 Hourly  Intraday  $56.72  $57.66  -0.56%  1.65%  3.64%  1.09%  -4.88%  -2.36%-3.75%Chart
  7 20221213 Hourly  Intraday  $51.2  $50.67  2.75%  -1.06%  3.49%  1.69%  2.05%  -0.27%0.64%Chart
  8 20220308 Hourly  Intraday  $64.27  $64.12  -0.02%  -0.23%  3.31%  -0.25%  -5.13%  -1.74%-2.28%Chart
  9 20230313 Hourly  Intraday  $52.03  $52.26  -0.44%  0.44%  3.06%  0%  -4.57%  -0.63%-1.54%Chart
  10 20230201 Hourly  Intraday  $54.52  $55.73  -1.02%  2.2%  3.04%  1.18%  3.07%  3.1%3.6%Chart
 
  11 20220630 Hourly  Intraday  $53.9  $54.27  -1.88%  0.68%  2.94%  -1.2%  -1.06%  0.03%-1.63%Chart
  12 20220601 Hourly  Intraday  $60.84  $59.49  1.1%  -2.25%  2.91%  -1.15%  4.74%  0.8%-0.28%Chart
  13 20220120 Hourly  Intraday  $76.3  $74.75  1.06%  -2.05%  2.9%  -0.99%  -2.93%  -1.3%-0.37%Chart
  14 20220930 Hourly  Intraday  $48.55  $47.89  0.14%  -1.36%  2.86%  -1.22%  -2.48%  -4.59%-3%Chart
  15 20221104 Hourly  Intraday  $45.49  $45.72  0.18%  0.5%  2.82%  0.68%  -6.75%  -3.21%-1.64%Chart
 
  16 20220412 Hourly  Intraday  $67.78  $66.65  0.86%  -1.68%  2.81%  -0.82%  -5.18%  -1.08%0.94%Chart
  17 20220927 Hourly  Intraday  $48.92  $48.05  1.26%  -1.8%  2.79%  -0.54%  -6.74%  -5.11%-3.1%Chart
  18 20230727 Hourly  Intraday  $68.9  $67.48  2.96%  -2.12%  2.79%  0.84%  1.9%  0.07%0.75%Chart
  19 20220510 Hourly  Intraday  $58.56  $58.09  1.26%  -0.81%  2.75%  0.45%  -4.54%  -1.93%-3.36%Chart
  20 20221214 Hourly  Intraday  $50.74  $50.01  0.14%  -1.44%  2.74%  -1.3%  1.23%  -0.43%0.34%Chart
 
  21 20221101 Hourly  Intraday  $48.9  $47.9  1.43%  -2.07%  2.67%  -0.64%  -7.6%  -0.27%-0.34%Chart
  22 20221021 Hourly  Intraday  $49.33  $50.15  -1%  1.64%  2.67%  0.64%  4.52%  0.1%-0.34%Chart
  23 20221005 Hourly  Intraday  $49.94  $50.35  -1.58%  0.81%  2.6%  -0.77%  1.33%  -2.22%-2.27%Chart
  24 20230315 Hourly  Intraday  $53.35  $54.32  -0.73%  1.81%  2.56%  1.08%  0.17%  -0.39%-1.18%Chart
  25 20221018 Hourly  Intraday  $50.22  $49.67  1.87%  -1.12%  2.54%  0.75%  4.15%  -0.55%-1.71%Chart
 
  26 20220204 Hourly  Intraday  $70.51  $71.17  -0.68%  0.93%  2.49%  0.25%  -1.58%  -0.87%-1.26%Chart
  27 20221108 Hourly  Intraday  $46.44  $46.59  -0.21%  0.32%  2.49%  0.11%  -2.73%  -4.34%-1.62%Chart
  28 20220314 Hourly  Intraday  $64.62  $63.62  0.39%  -1.56%  2.45%  -1.17%  -1.03%  -2.04%-2.07%Chart
  29 20230607 Hourly  Intraday  $64.15  $62.87  0.9%  -2.02%  2.4%  -1.12%  1.01%  1.52%1.98%Chart
  30 20220303 Hourly  Intraday  $68.49  $67.46  0.47%  -1.51%  2.37%  -1.04%  0.03%  -1.22%-1.85%Chart
 
  31 20220407 Hourly  Intraday  $68.76  $68.38  -0.32%  -0.55%  2.37%  -0.87%  -0.58%  0.97%1.59%Chart
  32 20220830 Hourly  Intraday  $54.92  $54.25  0.35%  -1.23%  2.36%  -0.88%  -2.36%  -3.33%-0.6%Chart
  33 20220622 Hourly  Intraday  $54.2  $54.18  0.2%  -0.03%  2.32%  0.17%  0.56%  -5.13%-2.07%Chart
  34 20220222 Hourly  Intraday  $67.34  $66.72  -0.1%  -0.92%  2.32%  -1.02%  -3.75%  -2.86%-2%Chart
  35 20220110 Hourly  Intraday  $75.19  $75.96  -1.64%  1.01%  2.3%  -0.63%  -2.89%  -0.7%-0.07%Chart
 
  36 20230112 Hourly  Intraday  $51.17  $52.18  -0.85%  1.95%  2.3%  1.1%  5.22%  3.97%1.04%Chart
  37 20230124 Hourly  Intraday  $54.07  $53.88  0.07%  -0.35%  2.3%  -0.28%  3.9%  2.92%2.68%Chart
  38 20220801 Hourly  Intraday  $55.84  $56.29  -0.94%  0.8%  2.29%  -0.14%  0.88%  1.01%0.47%Chart
  39 20220811 Hourly  Intraday  $59.39  $58.52  1.59%  -1.49%  2.29%  0.1%  1.25%  1.52%1.15%Chart
  40 20220718 Hourly  Intraday  $56.01  $55.13  1.08%  -1.59%  2.29%  -0.51%  0.25%  -0.27%0.09%Chart
 
  41 20221020 Hourly  Intraday  $50.18  $49.83  0.95%  -0.71%  2.26%  0.24%  2.15%  -0.25%-0.87%Chart
  42 20220127 Hourly  Intraday  $71.09  $70.3  1.24%  -1.13%  2.23%  0.11%  -5.95%  -3.57%-2.37%Chart
  43 20220503 Hourly  Intraday  $60.45  $60.85  -0.4%  0.66%  2.17%  0.26%  1.21%  -5.17%-3.76%Chart
  44 20220701 Hourly  Intraday  $54.21  $54.82  -0.11%  1.12%  2.16%  1.01%  -3.72%  0.45%-2.08%Chart
  45 20220831 Hourly  Intraday  $55.24  $54.38  1.82%  -1.58%  2.15%  0.24%  -2.7%  -3.6%-0.78%Chart
 
  46 20221202 Hourly  Intraday  $51.19  $51.94  -1.2%  1.45%  2.15%  0.25%  3.47%  0.89%1.79%Chart
  47 20221117 Hourly  Intraday  $49.09  $49.68  -1.94%  1.18%  2.14%  -0.76%  1.93%  3.05%0.51%Chart
  48 20221024 Hourly  Intraday  $50.12  $50.5  -0.06%  0.76%  2.14%  0.7%  2.43%  0.48%0.16%Chart
  49 20220808 Hourly  Intraday  $58.17  $57.42  1.89%  -1.31%  2.12%  0.58%  2.01%  0.32%0.52%Chart
  50 20220721 Hourly  Intraday  $57.2  $58  -1.43%  1.38%  2.12%  -0.05%  7.37%  1.09%1.22%Chart
 
Total return: -3.7%
Avg positive open return: 0(54%)   Avg negative open return: 0(46%)
Avg positive intraday return: 1.29(42%)   Avg negative intraday return: -1.38(58%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA