Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 29, 2019

Trading Signals: XHB Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Tue. Jan. 26, 2021)

(Home builder sector ETF)

XHB latest price $35.7400 (1.1%) ($34.6000 - $35.8050) on Tue. Jan. 29, 2019.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  N/A
Average Daily Price Swing  $0.86 (2.48% one month average)
Average Daily Percentage Swing  1.65% (three month average)
Weekly Trend Force  0.3% (StdDev 1.65%)
Daily Moving Force  0.1%
Correction Force  Weak (0%)
Trend   0.14%
Trend Strength  1.2%
Latest Price  $35.7400(1.1%)
Forecasted Low Price  35.6(-0.4%)
Forecasted High Price  36.03(0.8%)
Direction of Next Movement  Range(0.8%)
% Change Needed to Confirm Correction  -100% (0)
% Change Needed for Trend Reversal  2.7%
Hourly Trend   0% [$0(0), $0(0)]
Stocks Behave Similarly  Similar Stock List
Complacency  0
Intraday Reversal Probability  N/A.
Daily Trend  XHB advances 0.6% a day on average for past five trading days.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XHB advance at 0.1% a week (75% probability)
  DIA(83%)    IPO(63%)    GDXJ(23%)    GBTC(21%)    VCIT(16%)  
Factors Impacting XHB price  XHB will advance at least 0.3% in a week (17% probabilities).
  INDA(-21%)    SHY(-17%)    EMHY(-17%)    XLP(-15%)    EDOC(-15%)  
Explanation   The rally is sustainable and supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   -0.7
 
Relative Volatility   -1.2 (options are cheap)
 
Market Trend Strength  0.7% (StdDev 1.65%)
Hourly BBV   0 ()
Intraday Trend   2.2%
  
 

  


Next Hour Price  $35.74(0%)
Support Level  $34.66
5 Day Moving Average  $35.17(1.62%)
10 Day Moving Average  $35.07(1.91%)
20 Day Moving Average  $34.66(3.12%)
To recent high  -0.5%
To recent low  16.3%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. XHB price fluctuates within 2.48% (three month std-dev: 1.65%    one year average std_dev: 0%) daily (68% of days).
$. XHB price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190301

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
Trend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Jan_29_201934.66 (0.4%)35.07 (0%)35.17 (0.6%)  (0%)35.74(1.1%)34.6-35.81-40.9,1.1(1.3)0 0.1%0.3%0%0.14%1.2% Growing Uptrend  Range(0.4%)0631.500.5N/A 35.68(-0.16%)35.21-36.073.1   -0.5%-16.3% 
2Jan_28_201934.5 (0.4%)35.07 (-0%)34.96 (0%)  (0%)35.35(0.37%)34.8-35.53-36.8,0.9(0.9)0 %0.1%0%0.12%1.4% Growing Uptrend  Range(0.1%)0631.700.6Correction 35.06(-0.81%)34.67-35.542.38   -1.6%-15% 
3Jan_25_201934.36 (0.4%)35.07 (0%)34.95 (0.2%)  (0%)35.22(0.54%)35.02-35.8-33.3,0.8(0.8)0 %0.1%0%0.18%1.9% Growing Uptrend  Range(0.1%)0691.801.1Uptrend Consolidation 35.02(-0.56%)34.9-35.45.09   -1.9%-14.6% 
4Jan_24_201934.21 (0.4%)35 (0.2%)34.89 (0.2%)  (0%)35.03(1.45%)34.5-35.05-31.2,0.7(0.7)0 %0.1%0%0.26%2.3% Growing Uptrend  Range(0.1%)0761.900.8Uptrend 35.26(0.65%)34.86-35.432.92   -2.5%-14% 
5Jan_23_201934.01 (0.4%)35.04 (0.4%)34.83 (-0.3%)  (0%)34.53(-0.4%)34.17-34.98-29.3,0.4(0.4)0 -0.1%0.1%0%0.34%3% Uptrend Consolidation  Range(0.2%)068200.6Uptrend Consolidation 34.46(-0.19%)34.35-34.812.79   -3.9%-12.3% 
 
6Jan_22_201933.87 (0.4%)35.06 (0.4%)34.94 (-0.3%)  (0%)34.67(-1.73%)34.48-35.1-28.6,0.6(0.7)0 -0.1%0.1%0%0.44%3.5% Uptrend Consolidation  Higher(0.9%)072200.5Uptrend Consolidation 34.53(-0.41%)34.36-35.045.34   -3.5%-12.8% 
7Jan_18_201933.75 (0.4%)35.05 (0.6%)35.03 (-0.1%)  (0%)35.28(0.92%)34.98-35.58-23.5,0.9(1)0 %0.4%0%0.54%3.9% Uptrend Consolidation  Range(0.4%)0792.501.5Uptrend 35.85(1.62%)35.01-36.213.88   -1.8%-14.8% 
8Jan_17_201933.61 (0.4%)34.9 (0.8%)35.06 (-0.2%)  (0%)34.96(0.69%)34.33-35.14-23.7,0.8(0.9)0 %0.6%0%0.6%3.8% Uptrend Consolidation  Range(0.6%)0772.401.4Uptrend 35.53(1.62%)34.69-35.884.16   -2.7%-13.7% 
9Jan_16_201933.51 (0.4%)34.67 (0.8%)35.13 (-0.4%)  (0%)34.72(-1%)34.72-35.23-24.1,0.7(0.8)0 -0.1%0.5%0%0.64%3.4% Uptrend Consolidation  Range(0.9%)0782.401.3Uptrend Consolidation 34.54(-0.51%)34.27-35.383.59   -3.3%-12.9% 
10Jan_15_201933.4 (0.4%)34.49 (1%)35.27 (0.2%)  (0%)35.07(-0.2%)34.66-35.2-24.7,1(1.2)0 %0.6%0%0.78%3.3% Growing Uptrend  Range(0.7%)0872.301.7Uptrend 35.82(2.14%)34.77-36.272.83   -2.4%-14.1% 
 
11Jan_14_201933.29 (0.2%)34.25 (1%)35.2 (0.4%)  (0%)35.14(-0.71%)35.1-35.42-25.5,1.2(1.3)0 0.1%0.6%0%0.82%2.9% Growing Uptrend  Higher(1.1%)0772.301.3Uptrend 35.91(2.19%)34.81-36.381.88   -2.2%-14.3% 
12Jan_11_201933.19 (0.2%)33.98 (1%)35.05 (1%)  (0%)35.39(0.14%)35.08-35.58-26.8,1.5(1.7)0 0.2%0.7%0%0.8%2.4% Growing Uptrend  Range(0.9%)0692.101.3Growing Uptrend 36.26(2.47%)35.01-36.582.82   -1.5%-15.1% 
13Jan_10_201933.09 (0.2%)33.68 (1%)34.71 (1.7%)  (0%)35.34(-0.23%)34.97-35.43-28.9,1.7(1.9)0 0.3%0.8%0%0.7%1.8% Growing Uptrend  Higher(1.2%)065200.9Growing Uptrend 36.08(2.09%)34.92-36.377.02   -1.6%-15% 
14Jan_9_201932.97 (-0%)33.36 (0.6%)34.12 (1.6%)  (0%)35.42(2.1%)34.49-35.67-31.6,1.9(2.3)0 0.3%1.1%0%0.48%1.2% Overbought  Higher(1.4%)0621.800.8Breakout 35.75(0.92%)35.01-36.066.34   -1.7%-15.2% 
15Jan_8_201932.86 (-0.2%)32.89 (0.4%)33.6 (1.3%)  (0%)34.69(0.78%)34.23-34.76-36.9,1.7(2)0 0.3%0.8%0%0.26%0.1% Growing Uptrend  Higher(1.1%)0621.500.5Breakout 34.8(0.31%)34.38-34.984.25   -6.5%-12.8% 
 
16Jan_7_201932.81 (-0.2%)32.55 (0.2%)33.16 (1.3%)  (0%)34.42(2.26%)33.57-34.75-40.4,1.8(2)0 0.2%0.5%0%0.06%-0.8% Growing Uptrend  Range(0.7%)0571.300.3Uptrend Reversal 34.7(0.8%)34.46-34.854.74   -7.3%-12% 
17Jan_4_201932.8 (-0.4%)32.32 (-0%)32.75 (0.8%)  (0%)33.66(3.86%)32.76-33.83-41.5,1(1.1)0 0.2%0.3%0%-0.12%-1.5% N/A  Range(0.5%)0501.30-0.1Rebound 33.18(-1.42%)33.58-33.016   -9.8%-9.5% 
18Jan_3_201932.82 (-0.4%)32.19 (-0.2%)32.5 (0.1%)  (0%)32.41(-1.22%)32.21-32.94-37.8,-0.4(-0.5)0 %-0.3%0%-0.24%-1.9% Downtrend Consolidation Downtrend Pop Range(0.3%)0391.50-1Downtrend 32.25(-0.49%)32.16-32.474.55   -14.2%-5.4% 
19Jan_2_201932.98 (-0.4%)32.24 (-0.2%)32.46 (1.3%)  (0%)32.81(0.89%)31.91-32.99-36.9,-0.2(-0.2)0 0.3%-0%0%-0.24%-2.2% Uptrend Reversal  Range(0.3%)0461.50-0.8Rebound 32.88(0.21%)32.63-32.993.26   -13.5%-6.7% 
20Dec_31_201833.1 (-0.4%)32.21 (-0.4%)32.05 (0.7%)  (0%)32.52(0.46%)31.92-32.81-28.1,-0.5(-0.5)0 0.1%-0.2%0%-0.4%-2.7% Downtrend Consolidation  Range(-0.1%)0421.90-1.1Rebound 32.7(0.55%)32.07-32.973.28   -14.7%-5.8% 
 
21Dec_28_201833.23 (-0.4%)32.25 (-0.6%)31.83 (0.1%)  (0%)32.37(-0.12%)32.16-32.93-25.7,-0.6(-0.7)0 %-0.3%0%-0.5%-2.9% Downtrend Consolidation  Range(-0.2%)0372.10-1.7Downtrend 31.95(-1.3%)31.71-32.523.73   -15.4%-5.3% 
22Dec_27_201833.38 (-0.4%)32.34 (-0.6%)31.81 (-0.1%)  (0%)32.41(0.65%)31.3-32.43-24.3,-0.6(-0.7)0 %-0.4%0%-0.54%-3.1% Growing Downtrend  Range(-0.4%)0342.20-1.9Downtrend 31.92(-1.5%)31.65-32.575.11   -15.8%-5.4% 
23Dec_26_201833.49 (-0.4%)32.45 (-0.6%)31.85 (-0.5%)  (0%)32.2(4.75%)30.56-32.23-23.2,-0.9(-0.9)0 -0.1%-0.3%0%-0.56%-3.1% Growing Downtrend  Range(-0.4%)0362.30-1.7After Bottom 32(-0.61%)30.92-32.896.02   -17%-4.7% 
24Dec_24_201833.62 (-0.4%)32.56 (-0.8%)32.02 (-1.1%)  (0%)30.74(-2.23%)30.69-31.39-23.7,-1.9(-2.1)0 -0.2%-0.8%0%-0.6%-3.2% Growing Downtrend  Range(0.1%)0162.40-2.5Downtrend 30.23(-1.66%)29.81-31.23.66   -21.6%-0
25Dec_21_201833.82 (-0.2%)32.85 (-0.8%)32.39 (-1%)  (0%)31.44(-2.58%)31.35-32.85-27.7,-1.8(-2)0 -0.2%-0.7%0%-0.58%-2.9% Growing Downtrend  Range(0.4%)0242.10-2.4Downtrend 30.98(-1.45%)30.62-31.825.98   -20.9%-0
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
Trend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA