Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



XEL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231206 FEHourly  Intraday  $37.02  $37.45  -0.08%  1.16%  1.08%  0.7  2.83%  0.24%0.6%Chart
  2 20231031 XLUHourly  Intraday  $59.52  $59.69  0.57%  0.29%  0.86%  0.9  2.61%  0.22%0.54%Chart
  3 20230830 AGIOHourly  Intraday  $26.97  $27.25  -0.19%  1.04%  0.85%  1  $-3.49%  0.22%0.65%Chart
  4 20230817 CHKPHourly  Intraday  $131.32  $131.81  0.47%  0.37%  0.84%  1  0.13%  0.19%0.59%Chart
  5 20230811 GEHourly  Intraday  $113.67  $114.6  0.09%  0.82%  0.91%  0.8  $-2.45%  0.26%0.61%Chart
 
  6 20230719 EQRHourly  Intraday  $67.88  $68.06  0.77%  0.27%  1.04%  1.1  $-1.01%  0.19%0.77%Chart
  7 20230713 VRTXHourly  Intraday  $347.61  $348.95  0.43%  0.39%  0.82%  0.8  3.69%  0.17%0.71%Chart
  8 20230421 BOTZHourly  Intraday  $25.09  $25.16  0.56%  0.28%  0.84%  1  $-1.15%  0.2%0.79%Chart
  9 20230417 IFRAHourly  Intraday  $37.39  $37.46  0.67%  0.18%  0.85%  1.1  0.25%  0.16%0.72%Chart
  10 20230417 UNPHourly  Intraday  $201.13  $200.04  1.31%  -0.55%  0.76%  0.9  0.12%  0.17%0.78%Chart
 
  11 20230213 PKWHourly  Intraday  $91.04  $91.51  0.72%  0.52%  1.24%  1  $-3.15%  0.22%0.64%Chart
  12 20230131 DIAHourly  Intraday  $337.32  $340.83  0.08%  1.04%  1.12%  1.1  0.2%  0.22%0.56%Chart
  13 20230131 VYMHourly  Intraday  $109.35  $110.77  -0.13%  1.3%  1.17%  0.9  $-0.08%  0.19%0.49%Chart
  14 20230112 CVXHourly  Intraday  $176.53  $177.08  0.75%  0.32%  1.07%  0.7  2.16%  0.21%0.64%Chart
  15 20221229 ESHourly  Intraday  $85.27  $85.08  1.17%  -0.22%  0.95%  0.9  0.85%  0.26%0.66%Chart
 
  16 20221223 AIGHourly  Intraday  $62.36  $63.16  -0.06%  1.28%  1.22%  0.9  0.72%  0.19%0.78%Chart
  17 20221129 PNCHourly  Intraday  $163.55  $164.37  0.58%  0.5%  1.08%  0.7  $-7.61%  0.21%0.57%Chart
  18 20221125 LLYHourly  Intraday  $362.64  $365.25  0.26%  0.72%  0.98%  1.1  2.6%  0.25%0.76%Chart
  19 20221123 VUGHourly  Intraday  $228.43  $229.76  0.48%  0.59%  1.07%  1.1  1.76%  0.16%0.69%Chart
  20 20220812 LQDHourly  Intraday  $113.63  $114.24  0.62%  0.54%  1.16%  0.9  $-2.31%  0.22%0.49%Chart
 
  21 20220812 MCDHourly  Intraday  $261.16  $262.18  0.73%  0.39%  1.12%  0.9  1.66%  0.23%0.65%Chart
  22 20220809 EOGHourly  Intraday  $109.55  $108.24  2.2%  -1.22%  0.98%  1  3.85%  0.2%0.56%Chart
  23 20220325 LULUHourly  Intraday  $318.96  $321.15  0.42%  0.69%  1.11%  1.1  14.44%  0.26%0.62%Chart
  24 20220104 HONHourly  Intraday  $206.57  $209.1  -0.07%  1.22%  1.15%  1  3.42%  0.22%0.55%Chart
  25 20211223 ILMNHourly  Intraday  $380.38  $382.46  0.43%  0.55%  0.98%  0.8  $-0.5%  0.18%0.57%Chart
 
  26 20211112 JNJHourly  Intraday  $165.77  $165.01  1.67%  -0.47%  1.2%  1  $-1.28%  0.19%0.54%Chart
  27 20211105 EMRHourly  Intraday  $98.37  $97.93  1.25%  -0.46%  0.79%  0.9  $-0.52%  0.18%0.54%Chart
  28 20211101 UTHRHourly  Intraday  $192.32  $193.9  0.4%  0.82%  1.22%  1.1  4.17%  0.21%0.63%Chart
  29 20211001 AIGHourly  Intraday  $55.21  $55.48  0.58%  0.49%  1.07%  0.8  3.84%  0.25%0.7%Chart
  30 20210915 APHHourly  Intraday  $75.94  $76.41  0.28%  0.62%  0.9%  0.7  $-1.11%  0.22%0.51%Chart
 
  31 20210910 AVGOHourly  Intraday  $500.17  $498.13  1.36%  -0.41%  0.95%  1.1  1.56%  0.26%0.65%Chart
  32 20210908 USOHourly  Intraday  $48.7  $48.59  1.37%  -0.23%  1.14%  0.9  4.32%  0.23%0.62%Chart
  33 20210901 SOHourly  Intraday  $66.05  $66.48  0.49%  0.65%  1.14%  0.8  1.05%  0.18%0.68%Chart
  34 20210827 VYMHourly  Intraday  $107.54  $107.94  0.41%  0.37%  0.78%  0.9  $-0.33%  0.21%0.5%Chart
  35 20210811 OHourly  Intraday  $70.42  $70.91  0.47%  0.7%  1.17%  1.1  1.13%  0.23%0.66%Chart
 
  36 20210728 OKTAHourly  Intraday  $249.84  $250.46  0.62%  0.25%  0.87%  0.7  $-1.22%  0.25%0.66%Chart
  37 20210722 BDXHourly  Intraday  $246.72  $249.35  0.15%  1.07%  1.22%  0.7  2.39%  0.22%0.68%Chart
  38 20210714 SVXYHourly  Intraday  $55.83  $55.82  1.03%  -0.02%  1.01%  0.7  $-2.99%  0.16%0.51%Chart
  39 20210701 PMHourly  Intraday  $99.8  $99.89  0.7%  0.09%  0.79%  0.7  $-0.49%  0.17%0.49%Chart
  40 20210513 MRKHourly  Intraday  $77.82  $78.69  -0.23%  1.11%  0.88%  1  1.23%  0.24%0.58%Chart
 
  41 20210510 EQIXHourly  Intraday  $711.06  $720.27  -0.31%  1.29%  0.98%  0.8  $-0.71%  0.26%0.55%Chart
  42 20210506 DUKHourly  Intraday  $99.66  $100.54  0.3%  0.89%  1.19%  0.7  2.45%  0.2%0.77%Chart
  43 20210505 HASHourly  Intraday  $98.6  $99.35  0.44%  0.76%  1.2%  1.1  $-4.55%  0.23%0.72%Chart
  44 20210503 CIHourly  Intraday  $251.6  $252.05  1.04%  0.18%  1.22%  0.7  5.9%  0.22%0.56%Chart
  45 20210415 GILDHourly  Intraday  $65.59  $65.76  0.54%  0.26%  0.8%  0.8  $-0.13%  0.22%0.65%Chart
 
  46 20210414 ROBTHourly  Intraday  $0  $54.09  -100%  100.9%  0.9%  1.1  $-1.24%  0.24%0.57%Chart
  47 20210326 AFLHourly  Intraday  $51.29  $51.56  0.29%  0.53%  0.82%  0.8  $-0.21%  0.16%0.72%Chart
  48 20210222 EMRHourly  Intraday  $85  $86.17  -0.53%  1.37%  0.84%  1  2.63%  0.2%0.49%Chart
  49 20210106 ACNHourly  Intraday  $258.82  $260.74  0.35%  0.74%  1.09%  0.8  $-1.4%  0.23%0.79%Chart
  50 20201231 AHourly  Intraday  $116.94  $118.49  -0.38%  1.32%  0.94%  0.9  7.23%  0.2%0.53%Chart
 
  51 20201230 PAVEHourly  Intraday  $0  $21.1  -100%  100.91%  0.91%  1  8.15%  0.19%0.57%Chart
  52 20201217 XLBHourly  Intraday  $71.76  $71.89  0.97%  0.18%  1.15%  1.1  $-0.43%  0.17%0.53%Chart
  53 20201130 LSTRHourly  Intraday  $0  $131.42  -100%  100.89%  0.89%  0.8  2.46%  0.25%0.75%Chart
  54 20201120 CMEHourly  Intraday  $167.19  $167.65  0.74%  0.27%  1.01%  1.1  4.39%  0.2%0.79%Chart
  55 20201119 VUGHourly  Intraday  $236.87  $239.13  -0.17%  0.95%  0.78%  0.9  1.79%  0.24%0.62%Chart
 
  56 20201119 XLKHourly  Intraday  $120.08  $121.36  -0.25%  1.06%  0.81%  0.9  1.07%  0.19%0.55%Chart
  57 20201103 APHHourly  Intraday  $117.04  $58.25  103.41%  -102.17%  1.24%  0.9  4.59%  0.26%0.77%Chart
  58 20201002 SBACHourly  Intraday  $314.53  $317.89  -0.21%  1.07%  0.86%  1.1  $-1.01%  0.24%0.6%Chart
  59 20200911 IYTHourly  Intraday  $199.11  $200.1  0.36%  0.5%  0.86%  0.9  1.22%  0.21%0.69%Chart
  60 20200817 AMZNHourly  Intraday  $3170.36  $3183.94  0.74%  0.43%  1.17%  1  3.87%  0.22%0.78%Chart
 
  61 20200804 XLRNHourly  Intraday  $0  $106.18  -100%  100.84%  0.84%  1.1  $-12.56%  0.22%0.67%Chart
  62 20200515 XLVHourly  Intraday  $99.86  $100.42  0.28%  0.56%  0.84%  0.9  $-0.8%  0.2%0.57%Chart
  63 20200415 IEFHourly  Intraday  $121.63  $121.94  0.65%  0.25%  0.9%  0.9  0.07%  0.18%0.49%Chart
  64 20200413 PGHourly  Intraday  $114.16  $115.95  -0.43%  1.56%  1.13%  0.9  4.01%  0.16%0.74%Chart
  65 20200211 ROBTHourly  Intraday  $0  $36.38  -100%  101.14%  1.14%  1  0.44%  0.17%0.63%Chart
 
  66 20200203 DTEHourly  Intraday  $133.64  $133.78  0.78%  0.1%  0.88%  1.1  $-0.24%  0.23%0.7%Chart
  67 20200128 STZHourly  Intraday  $191.66  $192.75  0.4%  0.57%  0.97%  1.1  0.07%  0.26%0.5%Chart
  68 20200114 SWKHourly  Intraday  $0  $166.66  -100%  100.82%  0.82%  1.1  0.73%  0.18%0.59%Chart
  69 20200106 BKHourly  Intraday  $50.21  $50.74  -0.12%  1.05%  0.93%  0.7  0.28%  0.18%0.76%Chart
  70 20191219 SPGIHourly  Intraday  $272.1  $272.48  0.98%  0.14%  1.12%  1  0.66%  0.16%0.64%Chart
 
  71 20191203 SREHourly  Intraday  $0  $147.92  -100%  101.03%  1.03%  1.1  $-0.3%  0.21%0.54%Chart
  72 20191101 HDHourly  Intraday  $0  $237.34  -100%  101.18%  1.18%  0.9  $-1.9%  0.25%0.74%Chart
  73 20191101 LOWHourly  Intraday  $0  $112.95  -100%  101.2%  1.2%  1  0.93%  0.24%0.76%Chart
  74 20191101 FIVGHourly  Intraday  $0  $24.75  -100%  100.86%  0.86%  0.7  2.91%  0.2%0.64%Chart
  75 20191025 CHGGHourly  Intraday  $0  $32.71  -100%  101.08%  1.08%  0.9  $-5.99%  0.22%0.6%Chart
 
  76 20191010 DLTRHourly  Intraday  $0  $113.91  -100%  100.81%  0.81%  0.8  3.07%  0.19%0.66%Chart
  77 20191004 EQIXHourly  Intraday  $0  $581.65  -100%  101.02%  1.02%  1.1  $-2.59%  0.17%0.77%Chart
  78 20191004 SHWHourly  Intraday  $0  $182.95  -100%  101.04%  1.04%  0.9  0.21%  0.17%0.65%Chart
  79 20190917 FBHourly  Intraday  $0  $188.11  -100%  101%  1%  0.9  $-3.6%  0.2%0.49%Chart
  80 20190917 JDHourly  Intraday  $0  $31.19  -100%  101.07%  1.07%  0.8  $-5.71%  0.19%0.49%Chart
 
  81 20190917 SREHourly  Intraday  $0  $143.04  -100%  100.91%  0.91%  0.9  0.84%  0.18%0.76%Chart
  82 20190726 BLKHourly  Intraday  $0  $478.17  -100%  100.91%  0.91%  0.7  $-6.26%  0.21%0.64%Chart
  83 20190613 TSNHourly  Intraday  $0  $82.53  -100%  100.78%  0.78%  0.9  $-4.73%  0.17%0.71%Chart
  84 20190603 MMCHourly  Intraday  $0  $96.43  -100%  100.87%  0.87%  1  2.84%  0.22%0.56%Chart
  85 20190523 PMHourly  Intraday  $0  $86.22  -100%  100.87%  0.87%  1.1  $-10.54%  0.16%0.53%Chart
 
  86 20190521 AONHourly  Intraday  $0  $180.35  -100%  101.02%  1.02%  1.1  $-0.68%  0.26%0.54%Chart
  87 20190521 AVBHourly  Intraday  $0  $202.21  -100%  100.83%  0.83%  1  $-0.45%  0.24%0.77%Chart
  88 20190514 MDLZHourly  Intraday  $0  $51.62  -100%  100.84%  0.84%  1.1  1.08%  0.23%0.78%Chart
  89 20190401 SYMCHourly  Intraday  $0  $23.2  -100%  100.91%  0.91%  0.8  4.44%  0.26%0.6%Chart
  90 20190401 LHHourly  Intraday  $0  $154.79  -100%  101.18%  1.18%  0.8  2.57%  0.25%0.69%Chart
 
  91 20190329 XLKHourly  Intraday  $0  $74  -100%  100.98%  0.98%  1.1  2.59%  0.18%0.79%Chart
  92 20190329 VUGHourly  Intraday  $0  $156.42  -100%  100.76%  0.76%  1.1  2.33%  0.21%0.49%Chart
  93 20190321 WLTWHourly  Intraday  $0  $174.31  -100%  101.14%  1.14%  0.8  0.41%  0.24%0.49%Chart
  94 20190211 PYPLHourly  Intraday  $0  $92.69  -100%  100.89%  0.89%  1.1  2.51%  0.23%0.71%Chart
  95 20181029 EXCHourly  Intraday  $0  $43.42  -100%  101.05%  1.05%  1.1  0.23%  0.25%0.56%Chart
 
  96 20181004 BRK.BHourly  Intraday  $0  $218.97  -100%  101.19%  1.19%  0.9  $-6.29%  0.21%0.53%Chart
  97 20180912 TMOHourly  Intraday  $0  $238.54  -100%  101.11%  1.11%  1.1  0.91%  0.23%0.49%Chart
  98 20180829 XELHourly  Intraday  $0  $46.96  -100%  100.99%  0.99%  0.9  2.6%  0.26%0.57%Chart
  99 20180827 WPGHourly  Intraday  $0  $71.37  -100%  100.89%  0.89%  1  $-5.55%  0.2%0.61%Chart
  100 20180817 KOHourly  Intraday  $0  $45.45  -100%  100.82%  0.82%  1  $-2.08%  0.22%0.51%Chart
 
Total return: 98.84%
Avg positive open return: 2.73(50%)   Avg negative open return: -72.06(50%)
Avg positive intraday return: 40.34(91%)   Avg negative intraday return: -11.75(9%)
Avg positive next week return: 2.43(59%)   Avg negative next week return: -2.67(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA