Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XEL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: XEL Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Xcel Energy Inc)

XEL latest price $62.2350 (1.07%) ($62.2350 - $62.2350) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   54
Latest Price   $62.2350(1.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  XEL advances 0.2% a day on average for past five trading days.
Weekly Trend  XEL advances 0.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support XEL advance at 0% a week (0% probability)
  BLOK(90%)    SPLV(90%)    XLU(86%)    XLP(82%)    EMHY(80%)  
Factors Impacting XEL price  XEL will decline at least -0.655% in a week (0% probabilities).
  IWC(-17%)    ONLN(-3%)    VXX(-79%)    KWEB(-19%)    VIXM(-49%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $61.94(0.48%)
10 Day Moving Average  $61.99(0.4%)
20 Day Moving Average  $61.56(1.1%)
To recent high  -1.7%
To recent low  13%
Market Cap  $32.686b
 
 
 
Xcel Energy, Inc. operates as a holding company, which engages in the generation, purchase, transmission, distribution and sale of electricity. It operates through the following three segments: Regulated Electric Utility, Regulated Natural Gas Utility and All Others. The Regulated Electric Utility segment generates, transmits and distributes electricity primarily in portions of generates, transmits and distributes electricity in Minnesota, Wisconsin, Michigan, North Dakota, South Dakota, Colorado, Texas and New Mexico. In addition, this segment includes sales for resale and provides wholesale transmission service to various entities in the United States. It also includes commodity trading operations. The Regulated Natural Gas Utility segment transports, stores, and distributes natural gas primarily in portions of Minnesota, Wisconsin, North Dakota, Michigan and Colorado. The All Others segment engages in steam, appliance repair services, nonutility real estate activities, processing solid waste into refuse-derived fuel and investments in rental housing projects that qualify for low-income housing tax credits. The company was founded in 1909 and is headquartered in Minneapolis, MN.

$. XEL price fluctuates within 1.23% (three month std-dev: 1.31%) daily (68% of days).

Sample size 25   Average positive next day return: 0.63%(64%)   Average negative next day return: -0.68%(36%)
Sample size 25   Average positive next three day return: 1.73%(52%)   Average negative next three day return: -1.42%(48%)
Sample size 25   Average positive next weekly return: 1.97%(48%)   Average negative next weekly return: -2.76%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202359.1961.5661.9961.94 61.82 61.9162.24(1.07%)UTOpenLong750.4   21   0   19   27   0.76    50%0.02521.31%00.9541.4
2Dec_21_202359.1861.4761.9961.81 61.86 61.4561.58(0.4%)N/AN/A0-0.3   -11   -40   -16   5   1.77    50%-0.0246.81.31%-1.10.1520.6
3Dec_20_202359.1961.4261.8662.02 61.87 61.7461.33(-1.32%)CRSmallShort-20-0.9   -26   -20   -37   9   4    51%-0.03551.31%-1.5-0.1540.3
4Dec_19_202359.2161.3661.9362.41 62.19 62.2762.15(-0.38%)UDOpenLong75-0.3   21   -0   8   58   3.13    54%064.21.31%-0.20.9620.7
5Dec_18_202359.2161.2661.8262.22 62.48 62.0162.39(1.24%)UTOpenLong750.2   18   -40   7   51   3.7    54%-0.0265.51.32%0.21.3570.8
 
6Dec_15_202359.2261.1661.7362.05 62.17 62.1261.63(-1.57%)N/AN/A0-0.5   -12   0   -28   38   5.29    54%-0.0271.31.31%-1.40.6570.8
7Dec_14_202359.2361.1261.7161.89 62.15 62.9662.61(-1.1%)UDOpenLong750.9   49   100   43   67   5.48    56%-0.0577.91.3%0.41.8611.6
8Dec_13_202359.2660.9961.5361.68 61.72 62.2363.3(3.51%)UTOpenLong752.1   55   60   51   65   3.59    58%-0.0383.31.29%33651.4
9Dec_12_202359.2860.8361.261.41 61.27 61.3561.16(-0.63%)UDOpenLong75-0.4   12   0   3   37   2.7    55%-0.07103.21.24%0.10.6591.6
10Dec_11_202359.3260.6961.1961.39 61.41 61.261.55(1.13%)UTOpenLong750.2   14   -20   4   44   3.36    55%-0.0561.51.24%0.11.1621.4
 
11Dec_8_202359.3560.5861.0861.37 61.28 61.1960.86(-1.09%)N/AN/A0-0.6   -11   -10   -25   33   3.22    55%-0.0748.91.23%-1.20.3531.2
12Dec_7_202359.3960.4861.0561.48 61.44 61.6261.53(-0.73%)UDOpenLong750.1   24   20   14   53   3.72    55%-0.0336.71.22%0.11.2561
13Dec_6_202359.4160.3660.9561.35 61.41 61.3861.98(1.58%)UTOpenLong750.7   30   -0   22   54   3.78    56%-0.0225.71.22%2.31.8641.2
14Dec_5_202359.4260.2460.7461.35 61.2 61.2561.02(-0.76%)UTHoldLong500.1   5   20   -2   25   2.39    52%-0.03181.22%-0.50.9571.3
15Dec_4_202359.4460.2160.6560.95 60.93 61.4561.49(0.14%)UTOpenLong750.7   28   60   21   48   2.7    52%-0.0527.91.23%1.11.6741.4
 
16Dec_1_202359.4760.1860.5560.75 60.81 61.1561.4(0.9%)UTOpenLong750.8   45   40   41   58   2.33    51%-0.0337.41.24%1.51.5641.3
17Nov_30_202359.4960.1560.4760.57 60.54 60.4160.86(1.42%)UTOpenLong750.4   13   -20   1   49   2.5    51%-0.0540.51.24%0.30.9641.4
18Nov_29_202359.5260.1260.3960.57 60.45 60.4860.01(-1.64%)UDOpenLong65-0.6   5   0   -10   50   3.52    49%-0.0744.81.24%-1.7-0.1581.3
19Nov_28_202359.5660.0960.4260.49 60.58 60.6661.01(0.9%)UTOpenLong750.7   33   10   21   67   2.74    51%-0.0245.31.22%1.41.2571.5
20Nov_27_202359.5759.9860.1660.3 60.35 60.4260.46(-0.12%)UTHoldLong500.2   7   10   -2   33   2.83    51%-0.0542.41.21%1.30.6481.3
 
21Nov_24_202359.659.8860.0460.32 60.28 60.560.53(0.12%)UTOpenLong750.2   12   20   8   25   1.35    51%-0.12411.22%00.8451.4
22Nov_22_202359.6759.8459.8660.36 60.29 60.2760.46(0.76%)UTOpenLong750.1   10   -10   10   11   3.32    51%0.0248.21.22%2.70.7451.2
23Nov_21_202359.6659.7959.7360.29 60.35 60.0560.01(-0.03%)DTOpenShort-75-0.3   -11   -30   -11   -11   3.55    51%-0.0547.51.22%-0.70.3461.3
24Nov_20_202359.6959.7459.7160.33 60.34 60.360.03(-0.91%)DTOpenShort-75-0.3   -5   -0   -6   -3   5.33    51%-0.0342.81.22%-0.80.3551.4
25Nov_17_202359.7159.6559.7559.98 60.4 60.6560.58(-0.23%)UDOpenLong750.6   27   50   33   10   3.53    51%231.21%0.61611.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA