Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



WMT: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230106 Hourly  Intraday  $146.27  $146.78  2.09%  0.36%  2.45%  3.89%  -0.12%-1.33%Chart
 
Total return: 2.45%
Avg positive open return: 2.09(100%)   Avg negative open return: NAN(0%)
Avg positive intraday return: 0.36(100%)   Avg negative intraday return: 0(0%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231116 Hourly  Intraday  $157.79  $156.04  -7.06%  -1.03%  -8.09%  -4.81%  0.53%0.68%Chart
  2 20230817 Hourly  Intraday  $160.29  $155.69  0.65%  -2.89%  -2.24%  -2.85%  -0.17%0.53%Chart
  3 20230707 Hourly  Intraday  $155.16  $153.49  -1.23%  -1.07%  -2.3%  -0.51%  0.46%1.3%Chart
  4 20230222 Hourly  Intraday  $146.47  $144.24  -0.58%  -1.52%  -2.1%  -0.86%  1.24%0.82%Chart
  5 20230118 Hourly  Intraday  $143.95  $140.84  -0.32%  -2.15%  -2.47%  -2.78%  0.45%-0.35%Chart
 
Total return: -17.2%
Avg positive open return: 0.65(20%)   Avg negative open return: -2.3(80%)
Avg positive intraday return: 0(0%)   Avg negative intraday return: 0(100%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230124 Hourly  Intraday  $147.26  $143.02  3.25%  -2.98%  24.05%  0.27%  -0.96%  -1.22%-0.54%Chart
  2 20231006 Hourly  Intraday  $156.26  $156.41  -1.77%  0.09%  4.69%  -1.68%  -2.2%  -1.22%-0.53%Chart
  3 20230221 Hourly  Intraday  $145.22  $147.33  -0.83%  1.44%  4.2%  0.61%  0.97%  1.19%0.84%Chart
  4 20221013 Hourly  Intraday  $129.95  $132.28  -0.93%  1.78%  3.45%  0.85%  0.27%  -0.32%-0.89%Chart
  5 20220509 Hourly  Intraday  $148.95  $151.31  -0.41%  1.58%  3.24%  1.17%  -0.44%  -1.9%-0.43%Chart
 
  6 20220817 Hourly  Intraday  $141.32  $139.52  1.4%  -1.29%  3.1%  0.11%  8.04%  1.51%1.16%Chart
  7 20220502 Hourly  Intraday  $152.45  $151.98  -0.35%  -0.31%  3.07%  -0.66%  -3.16%  -0.58%0.77%Chart
  8 20220520 Hourly  Intraday  $119.81  $119.2  0.62%  -0.51%  2.99%  0.11%  -19.49%  -8.47%-5.15%Chart
  9 20220926 Hourly  Intraday  $129.28  $131.31  -0.6%  1.56%  2.95%  0.96%  -2.25%  -1.24%-0.33%Chart
  10 20220616 Hourly  Intraday  $119.13  $120.62  -0.21%  1.25%  2.93%  1.04%  -0.33%  -2.83%-3.58%Chart
 
  11 20221012 Hourly  Intraday  $133.94  $131.17  0.96%  -2.09%  2.9%  -1.13%  -1.32%  -0.43%-1.01%Chart
  12 20230518 Hourly  Intraday  $154.13  $151.47  3.08%  -1.78%  2.87%  1.3%  -1.08%  0%0.19%Chart
  13 20220524 Hourly  Intraday  $122.3  $124.13  -0.24%  1.49%  2.8%  1.25%  -5.5%  -10.42%-6.25%Chart
  14 20220610 Hourly  Intraday  $119.98  $121.7  -0.86%  1.42%  2.79%  0.56%  -2.89%  -0.39%-4.73%Chart
  15 20220609 Hourly  Intraday  $123.31  $121.02  0.83%  -1.88%  2.78%  -1.05%  -5.09%  0.43%-4.76%Chart
 
  16 20220127 Hourly  Intraday  $137.33  $135.84  1.17%  -1.1%  2.74%  0.07%  -3.81%  -2.31%-0.71%Chart
  17 20220126 Hourly  Intraday  $138.08  $135.75  0.68%  -1.7%  2.67%  -1.02%  -5.69%  -1.97%-0.41%Chart
  18 20220128 Hourly  Intraday  $134.67  $137.52  -0.86%  2.1%  2.63%  1.24%  -1.9%  -2.59%-0.91%Chart
  19 20220511 Hourly  Intraday  $149.98  $147.62  0.53%  -1.58%  2.61%  -1.05%  -4.53%  -2.12%-0.92%Chart
  20 20220321 Hourly  Intraday  $146.77  $144.23  0.91%  -1.74%  2.54%  -0.83%  0.12%  2.13%1.75%Chart
 
  21 20220829 Hourly  Intraday  $131.29  $132.88  -0.24%  1.21%  2.46%  0.97%  -1.26%  0.98%0.95%Chart
  22 20220512 Hourly  Intraday  $149.16  $147.48  1.05%  -1.14%  2.46%  -0.09%  -3.44%  -2.25%-1.17%Chart
  23 20220916 Hourly  Intraday  $132.69  $133.19  -0.58%  0.37%  2.46%  -0.21%  -2.67%  0.74%-0.26%Chart
  24 20220801 Hourly  Intraday  $133.09  $132.54  0.79%  -0.42%  2.44%  0.37%  0.39%  0.4%1.13%Chart
  25 20220902 Hourly  Intraday  $134.86  $133  0.28%  -1.38%  2.43%  -1.1%  1.06%  -1.6%0.59%Chart
 
  26 20220214 Hourly  Intraday  $134.57  $133.95  -0.56%  -0.46%  2.43%  -1.02%  -2.91%  -0.52%-1.47%Chart
  27 20221104 Hourly  Intraday  $141.23  $140.97  0.36%  -0.18%  2.42%  0.18%  -1.08%  2.49%1.76%Chart
  28 20220927 Hourly  Intraday  $132.9  $130.95  1.22%  -1.49%  2.39%  -0.27%  -1.95%  -1.62%-0.38%Chart
  29 20221213 Hourly  Intraday  $147.97  $147.49  -0.03%  -0.33%  2.35%  -0.36%  -1.6%  -1.72%0.92%Chart
  30 20220124 Hourly  Intraday  $139.76  $140.2  -0.31%  0.32%  2.3%  0.01%  -3.35%  -0.84%0.29%Chart
 
  31 20230224 Hourly  Intraday  $139.7  $142.47  -1.68%  1.95%  2.25%  0.27%  -1.25%  1.11%0.41%Chart
  32 20230814 Hourly  Intraday  $161.92  $160  0.45%  -1.19%  2.25%  -0.74%  -0.31%  0.35%0.92%Chart
  33 20220307 Hourly  Intraday  $141.38  $141.67  -1.02%  0.21%  2.24%  -0.81%  4.82%  1.36%-0.1%Chart
  34 20220224 Hourly  Intraday  $134.54  $134.53  -0.39%  0%  2.23%  -0.39%  0.75%  -0.69%-0.41%Chart
  35 20220316 Hourly  Intraday  $145.95  $145.35  0.12%  -0.41%  2.23%  -0.29%  4.22%  3%1.62%Chart
 
  36 20220211 Hourly  Intraday  $136.8  $135.33  0.53%  -1.08%  2.23%  -0.55%  -2.87%  -0.23%-1.31%Chart
  37 20220516 Hourly  Intraday  $147.72  $148.21  -0.22%  0.33%  2.21%  0.11%  -2.05%  -2%-1.28%Chart
  38 20221006 Hourly  Intraday  $133.97  $131.93  0.78%  -1.53%  2.2%  -0.75%  -0.25%  -0.53%-0.41%Chart
  39 20221111 Hourly  Intraday  $140.9  $142.58  -1.03%  1.18%  2.2%  0.15%  1.14%  0.4%1.9%Chart
  40 20220906 Hourly  Intraday  $131.6  $132.34  -1.06%  0.56%  2.19%  -0.5%  -0.41%  -1.74%0.73%Chart
 
  41 20220119 Hourly  Intraday  $142.91  $143.94  0.28%  0.72%  2.14%  1%  -0.18%  0.2%0.32%Chart
  42 20220301 Hourly  Intraday  $137.3  $135.99  1.58%  -0.97%  2.11%  0.61%  -0.34%  -0.28%-0.36%Chart
  43 20220615 Hourly  Intraday  $119.91  $119.38  0.38%  -0.45%  2.1%  -0.07%  -2.39%  -2.55%-4.45%Chart
  44 20220921 Hourly  Intraday  $135.57  $134.77  1.51%  -0.6%  2.1%  0.91%  -0.11%  -0.02%-0.52%Chart
  45 20230307 Hourly  Intraday  $141.43  $139.25  0.55%  -1.55%  2.08%  -1%  -2.03%  -1.99%-0.52%Chart
 
  46 20221116 Hourly  Intraday  $149.61  $148.5  1.47%  -0.75%  2.07%  0.72%  6.47%  0.88%2%Chart
  47 20220404 Hourly  Intraday  $150.62  $151.04  -0.26%  0.28%  2.07%  0.02%  3.45%  1.7%1.86%Chart
  48 20230510 Hourly  Intraday  $152.47  $152.55  -0.33%  0.05%  2.05%  -0.28%  1.28%  0.2%0.35%Chart
  49 20221102 Hourly  Intraday  $141.11  $140.75  -0.41%  -0.25%  2.04%  -0.66%  -0.28%  3.33%1.83%Chart
  50 20220713 Hourly  Intraday  $124.76  $125.37  -0.25%  0.49%  2.03%  0.24%  0.19%  1.02%0.82%Chart
 
Total return: -1.41%
Avg positive open return: 0(50%)   Avg negative open return: 0(50%)
Avg positive intraday return: 0.97(42%)   Avg negative intraday return: -1.07(58%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA