Trading Signals: WM Stock Price Prediction and Forecast

^ WM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

Trading Signals: WM Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Waste Management Inc.)
WM latest price $154.4200 (-0.81%) ($153.4800 - $156.0900) on Wed. Sep. 27, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.95% (three month average)
RSI   44
Latest Price   $154.4200(-0.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WM declines -0.7% a day on average for past five trading days.
Weekly Trend   WM declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support WM advance at 0% a week (0% probability)
TLT(26%)    SLV(90%)    VWO(62%)    XLE(56%)    REMX(43%)
Factors Impacting WM price   WM will decline at least -0.475% in a week (0% probabilities).
IDRV(15%)    ICLN(97%)    IFRA(183%)    IWD(177%)    IWN(633%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.475% (StdDev 0.95%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $157.84
5 Day Moving Average   $156.24(-1.16%)
10 Day Moving Average   $158.04(-2.29%)
20 Day Moving Average   $157.84(-2.17%)
To recent high   -11%
To recent low   0%
Market Cap   $65.191b

Waste Management, Inc. is engaged in provision of waste management environmental services. It operates through the following business segments: Tier 1. Tier 2 and Tier 3. The Tier 1 segment comprises exclusively of areas in the Southern United States. The Tier 2 segment comprises predominately of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

$. WM price fluctuates within 1.11% (three month std-dev: 0.95%) daily (68% of days).

Sample size 10 Average positive next day return: 0.5%(60%) Average negative next day return: -0.3%(40%) Sample size 10 Average positive next three day return: 1.08%(60%) Average negative next three day return: -1.62%(40%) Sample size 10 Average positive next weekly return: 0.75%(40%) Average negative next weekly return: -1.84%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2023	163.26	157.84	158.04	156.24	156.21	155.55	154.42(-0.81%)	DT	OpenShort	-75	-1	-90	-30	-94	-79	1.9	47%	-0.1	-27.9	0.95%	0	-2	44	-1.6
2	Sep_26_2023	163.42	158.04	158.66	157.37	157.18	156.46	155.68(-0.94%)	DT	OpenShort	-75	-1.1	-53	-40	-62	-27	1.39	47%	-0.08	-12.1	0.96%	0	-1.5	53	-3
3	Sep_25_2023	163.55	158.17	158.99	158.17	158.12	156.87	157.16(0.44%)	DP	OpenShort	-75	-0.7	-65	-60	-83	-12	1.3	47%	-0.07	-1.1	0.96%	-0.7	-0.7	53	-1.5
4	Sep_22_2023	163.67	158.23	159.06	158.7	158.87	157.89	156.47(-0.65%)	DT	OpenShort	-75	-1.5	-86	-40	-112	-9	1.19	47%	-0.07	7.6	0.96%	-1.3	-1.2	50	-1
5	Sep_21_2023	163.79	158.29	159.11	159.5	159.64	159.38	157.49(-1.6%)	N/A	N/A	0	-1.4	-28	-10	-48	34	1.67	47%	-0.06	20.2	0.96%	0	-0.6	56	-0.9

6	Sep_20_2023	163.89	158.33	159.09	160.08	160.14	159.85	160.05(0.24%)	UD	OpenLong	65	-0	9	-10	-8	59	1.07	50%	-0.04	27.3	0.95%	0	1.2	55	-0
7	Sep_19_2023	163.96	158.23	158.7	160.15	160.27	159.9	159.67(-0.1%)	N/A	N/A	0	-0.4	-5	-10	-23	48	1.04	50%	-0.05	27.1	0.95%	0	1.1	57	0.9
8	Sep_18_2023	164.04	158.18	158.44	159.93	160.24	160.42	159.83(-0.41%)	UD	OpenLong	75	-0.1	20	10	9	53	1.32	50%	-0.04	17.1	0.95%	-0.9	1.3	58	1
9	Sep_15_2023	164.1	158.11	158.16	159.46	159.78	160.64	160.48(0.08%)	UT	OpenLong	75	0.8	70	40	72	64	3.16	53%	-0.01	0	0.95%	0.8	1.9	59	1
10	Sep_14_2023	164.11	158	157.77	158.65	158.81	160.06	160.35(-0.03%)	UD	OpenLong	75	1.5	85	60	95	54	1.59	53%	-0.02	-25	0.97%	0	2.1	63	1.5

11	Sep_13_2023	164.15	157.96	157.56	157.96	157.93	158.92	160.4(1.15%)	UT	OpenLong	75	2.2	92	40	107	45	1.37	53%	-0.03	-50	0.98%	1.9	2.2	56	1.3
12	Sep_12_2023	164.2	157.87	157.29	157.08	157.08	157.56	158.58(0.7%)	UT	OpenLong	75	1.5	39	20	51	2	1.12	51%	-0.04	-84.1	0.97%	1.8	0.7	51	1
13	Sep_11_2023	164.27	157.96	157.2	156.77	156.58	156.95	157.48(0.66%)	N/A	N/A	0	0.6	11	10	21	-20	1.31	51%	-0.05	-83.6	0.96%	1	-0.4	42	1.3
14	Sep_8_2023	164.35	158.12	157.27	156.67	156.53	156.6	156.45(-0.29%)	N/A	N/A	0	-0.2	7	0	18	-26	0.93	51%	-0.06	-73.5	0.96%	-0.2	-1.3	36	1.3
15	Sep_7_2023	164.45	158.29	157.37	156.74	156.58	156.21	156.9(0.6%)	DP	OpenShort	-75	0.1	-36	-20	-31	-49	1.01	51%	-0.05	-78	0.96%	0.3	-1.1	41	1.2

16	Sep_6_2023	164.54	158.51	157.51	157.08	157	156.47	155.97(-0.68%)	DT	OpenShort	-75	-0.8	-53	-30	-52	-56	1.38	48%	-0.05	-71.1	0.96%	-0.8	-1.8	28	1.4
17	Sep_5_2023	164.63	158.71	157.74	157.51	157.67	156.96	157.03(0.01%)	DP	OpenShort	-75	-0.4	-40	-30	-38	-45	1.55	48%	-0.06	-78.3	0.97%	-0.1	-1.3	40	1.7
18	Sep_1_2023	164.73	158.92	157.92	157.7	157.88	157.53	157.01(0.15%)	DP	OpenShort	-75	-0.5	-55	-10	-55	-54	1.22	51%	-0.06	-81.2	0.98%	-0.7	-1.4	33	2.3
19	Aug_31_2023	164.83	159.09	158.11	157.96	158.15	158.38	156.78(-1.16%)	DT	HoldShort	-50	-0.9	-6	10	3	-33	1.84	51%	-0.05	-86.7	0.98%	-1	-1.8	31	2.3
20	Aug_30_2023	164.92	159.31	158.29	158.06	158.26	158.24	158.62(0.31%)	N/A	N/A	0	0.4	11	0	24	-29	1.22	54%	-0.02	-86	0.97%	0.5	-0.5	44	2.2

21	Aug_29_2023	164.96	159.53	158.41	158.06	158.03	157.93	158.13(0.12%)	DP	OpenShort	-75	0.1	-33	-0	-25	-55	1.22	54%	-0.03	-85	0.97%	-0.1	-0.9	35	1.7
22	Aug_28_2023	165.01	159.74	158.5	158.01	158.23	158.28	157.94(-0.25%)	DP	OpenShort	-65	-0	-9	10	4	-47	0.98	54%	-0.04	-101.8	0.98%	-0.7	-1	44	1.5
23	Aug_25_2023	165.08	160.02	158.76	158.2	158.27	158.13	158.33(0.67%)	DP	OpenShort	-75	0.1	-19	-0	-8	-50	1.8	54%	-0.04	-117	0.98%	1.5	-0.9	40	0.2
24	Aug_24_2023	165.14	160.25	159.01	158.31	158.41	158.18	157.28(-0.69%)	DT	OpenShort	-75	-0.5	-30	-10	-22	-53	0.99	54%	-0.03	-131.9	0.98%	-1.1	-1.6	40	-0.6
25	Aug_23_2023	165.19	160.58	159.27	158.55	158.65	158.41	158.38(0.16%)	DP	OpenShort	-75	-0.1	-32	-10	-24	-54	1.25	54%		-141.1	0.97%	-0.8	-1.1	41	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD