Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WFC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 9, 2020

Trading Signals: WFC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Wells Fargo & Company)

WFC latest price $33.2000 (9.64%) ($31.1000 - $33.9100) on Thu. Apr. 9, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.43% (three month average)
RSI   67
Latest Price   $33.2000(9.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WFC advances 4.2% a day on average for past five trading days.
Weekly Trend  WFC advances 2.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support WFC advance at 0% a week (0% probability)
  XLF(86%)    VYM(74%)    XLI(68%)    IWD(66%)    IVE(65%)  
Factors Impacting WFC price  WFC will decline at least -2.715% in a week (0% probabilities).
  VIXM(-44%)    TLT(-24%)    VXX(-23%)    UUP(-22%)    BNDX(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.715% (StdDev 5.43%)
Hourly BBV   1.3 ()
Intraday Trend   6.7%
  
 

  


5 Day Moving Average  $29.42(12.85%)
10 Day Moving Average  $29.02(14.4%)
20 Day Moving Average  $28.72(15.6%)
To recent high  -37%
To recent low  31.5%
Market Cap  $136.769b
 
 
 
Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage, and consumer and commercial finance. The firm operates through the following segments: Community Banking, Wholesale Banking, Wealth & Investment Management, and Other. The Community Banking segment offers complete line of diversified financial products and services for consumers and small businesses including checking and savings accounts, credit and debit cards, and automobile, student, and small business lending. The Wholesale Banking segment provides financial solutions to businesses across the United States and globally. The Wealth and Investment Management segment includes personalized wealth management, investment and retirement products and services to clients across U.S. based businesses. The Other segment refers to the products of WIM customers served through community banking distribution channels. The company was founded by Henry Wells and William G. Fargo on March 18, 1852 and is headquartered in San Francisco, CA.

$. WFC price fluctuates within 6.55% (three month std-dev: 5.43%) daily (68% of days).

Sample size 2   Average positive next day return: 1.41%(50%)   Average negative next day return: -0.34%(50%)
Sample size 2   Average positive next three day return: 0.34%(50%)   Average negative next three day return: -7.06%(50%)
Sample size 2   Average positive next weekly return: 2.39%(50%)   Average negative next weekly return: -16.9%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200509

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_9_202044.728.7229.0229.42 29.96 31.0133.2(9.64%)UTOpenLong752   36   300   35   40   62.44    42%-0.47-37.65.43%1.32.4670.9
2Apr_8_202044.9128.428.7228.23 28.54 29.7230.28(5.25%)UTOpenLong751.1   21   320   22   19   42.04    39%-0.55-84.15.27%1.21.1560.9
3Apr_7_202045.1628.4728.5727.48 27.84 28.9228.77(0.49%)UTOpenLong750.6   15   310   19   4   39.19    39%-0.57-925.22%0.60.1530.8
4Apr_6_202045.4228.7528.5827.47 27.1 27.3528.63(9.15%)DPOpenShort-650.5   -1   20   1   -5   36.02    39%-0.57-975.22%1.6-0.1480.8
5Apr_3_202045.6828.9228.2727.73 27.33 26.7626.23(-3.64%)DTOpenShort-75-0.5   -16   -190   -17   -12   33.21    35%-0.63-89.75.06%-1.5-0.9530.1
 
6Apr_2_202045.9729.4428.3428.54 28.13 26.8427.22(2.45%)DPOpenShort-75-0.4   -22   -360   -25   -12   33.09    35%-0.58-775.05%-0.5-0.644-0.1
7Apr_1_202046.2429.9928.4629.27 28.95 27.926.57(-7.42%)N/AN/A0-0.6   -17   -290   -26   9   48.4    35%-0.62-63.85.03%-1.4-0.852-0.4
8Mar_31_202046.5330.6928.6429.75 28.95 29.4128.7(-4.08%)N/AN/A0-0.2   -2   -90   -7   12   36.86    37%-0.56-58.95%-1.8-0.446-0.1
9Mar_30_202046.7931.2428.7229.8 29.79 3029.92(-1.19%)UDOpenLong750   11   50   14   1   41.19    37%-0.53-56.84.99%-0.5-0.344-0.3
10Mar_27_202047.0431.8128.3928.86 29.3 30.1730.28(-2.01%)N/AN/A00.3   8   250   23   -39   38.92    37%-0.53-59.54.99%1.2-0.349-0.6
 
11Mar_26_202047.2932.3828.428.11 28.22 29.5930.9(6.66%)DPOpenShort-650.5   -1   350   24   -77   45.13    37%-0.5-62.64.99%1.5-0.344-0.3
12Mar_25_202047.5332.9128.0127.59 27.44 28.4228.97(0.17%)DPOpenShort-650.2   -18   230   20   -131   53.29    34%-0.52-63.64.9%1.5-0.639-0.7
13Mar_24_202047.7833.6428.2927.42 27.22 26.8528.92(14.53%)DPOpenShort-650.2   -41   -120   2   -169   48.22    34%-0.52-63.24.94%2.2-0.737-0.6
14Mar_23_202048.0334.4228.8427.56 27.26 26.4725.25(-4.72%)DTOpenShort-75-0.3   -68   -240   -21   -208   46.99    28%-0.58-61.44.52%-1.4-1.332-0.8
15Mar_20_202048.3135.4729.5727.81 27.9 27.5926.5(-6.33%)DTOpenShort-75-0.2   -72   -70   -19   -231   73.67    29%-0.54-61.74.5%-1.9-1.331-1.5
 
16Mar_19_202048.5736.5330.628.69 27.94 28.0628.29(0.6%)DPOpenShort-75-0.1   -57   -50   -1   -224   55.41    30%-0.51-604.45%0-1.233-1.7
17Mar_18_202048.8237.4731.6128.47 28.43 28.228.12(-5.1%)DTOpenShort-75-0   -67   -60   -10   -239   50.59    30%-0.51-61.94.45%-0.8-1.333-2.4
18Mar_17_202049.0738.4332.8829.31 28.61 27.8229.63(11.81%)DPOpenShort-750   -86   -260   -34   -240   58.06    31%-0.47-61.84.42%0.8-1.332-2.2
19Mar_16_202049.339.3133.9430.4 29.79 28.6526.5(-14.21%)DTHoldShort-65-0.6   -93   -330   -40   -252   57.37    24%-0.52-61.24.1%-1-1.924-2.7
20Mar_13_202049.5640.4335.5331.6 31.53 29.3930.89(13.57%)DPOpenShort-75-0.1   -101   -480   -47   -263   78.24    28%-0.42-62.23.74%0.2-1.527-1.9
 
21Mar_12_202049.7741.3136.6932.84 32.31 30.9427.2(-15.87%)DTHoldShort-65-0.9   -154   -350   -102   -311   67.64    19%-0.5-60.63.25%-1.8-2.414-2.6
22Mar_11_202050.0242.3938.2835.18 34.39 33.6732.33(-7.84%)DTHoldShort-65-0.6   -118   -210   -54   -308   44.46    23%-0.38-61.42.66%-1.6-218-2.2
23Mar_10_202050.2143.2139.4836.99 35.93 33.6835.08(8%)DPOpenShort-75-0.4   -128   -520   -72   -295   40.02    25%-0.32-58.22.5%0.2-1.822-2
24Mar_9_202050.3743.8740.4838.08 37.62 35.132.48(-12.43%)DTHoldShort-65-1.3   -189   -510   -141   -331   53.52    16%-0.36-56.62.23%-1.5-2.79-2.7
25Mar_6_202050.5544.6841.9240.04 39.65 38.1937.09(-4.65%)DTHoldShort-65-0.9   -168   -290   -110   -343   56.72    23%-56.51.65%-1.4-2.211-2.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA