Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WBA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 11, 2020

Trading Signals: WBA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Walgreens Boots Alliance)

WBA latest price $46.0500 (-6.24%) ($46.0500 - $46.0500) on Wed. Mar. 11, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.1% (three month average)
RSI   37
Latest Price   $46.0500(-6.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WBA declines -1.1% a day on average for past five trading days.
Weekly Trend  WBA declines -0.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support WBA advance at 0% a week (0% probability)
  VYM(58%)    SDY(55%)    XLP(54%)    IVE(53%)    XLI(52%)  
Factors Impacting WBA price  WBA will decline at least -1.05% in a week (0% probabilities).
  VIXM(-31%)    VXX(-18%)    TLT(-17%)    UUP(-14%)    SHY(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.05% (StdDev 2.1%)
Hourly BBV   -1.9 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $49.4
5 Day Moving Average  $48.61(-5.27%)
10 Day Moving Average  $47.84(-3.74%)
20 Day Moving Average  $49.4(-6.78%)
To recent high  -22.7%
To recent low  0.6%
Market Cap  $40.072b
 
 
 
Walgreens Boots Alliance, Inc. engages in the provision of drug store services. The company operates through the following segments: Retail Pharmacy USA, Retail Pharmacy International, and Pharmaceutical Wholesale. The Retail Pharmacy USA segment engages in pharmacy-led health and beauty retail businesses, which sells its products under brand names Walgreens and Duane Reade. The Retail Pharmacy International segment offers retail stores, which sells products of brands No7, Boots Pharmaceuticals, Botanics, Liz Earle, and Soap & Glory. The Pharmaceutical Wholesale segment supplies medicines, other healthcare products and related services to pharmacies, doctors, health centers, and hospitals. The company was founded in 1901 and is headquartered in Deerfield, IL.

$. WBA price fluctuates within 5.24% (three month std-dev: 2.1%) daily (68% of days).

Sample size 16   Average positive next day return: 1.5%(44%)   Average negative next day return: -3.98%(56%)
Sample size 16   Average positive next three day return: 3.09%(50%)   Average negative next three day return: -5.9%(50%)
Sample size 16   Average positive next weekly return: 3.72%(44%)   Average negative next weekly return: -5.67%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200411

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_11_202055.5649.447.8448.61 48.55 47.5846.05(-6.24%)DTOpenShort-75-1   -47   -140   -50   -39   8.32    32%-0.16-422.1%-1.9-1.337-2.2
2Mar_10_202055.6549.7448.0249.14 49.26 48.8149.12(1.27%)DPOpenShort-75-0   -9   -60   -3   -28   11.19    35%-0.11-36.41.96%-0.2-0.241-2
3Mar_9_202055.7149.9447.8548.53 49.15 49.5148.5(-3.99%)DPOpenShort-65-0   -13   90   6   -71   12.34    35%-0.13-37.61.95%-0.3-0.540-2.7
4Mar_6_202055.7850.1747.8948.46 48.54 49.750.52(3.32%)N/AN/A00.8   21   170   55   -80   11.81    38%-0.11-34.21.89%1.70.142-2.3
5Mar_5_202055.8450.3147.9147.5 47.94 48.7948.89(0.43%)N/AN/A00.5   16   150   63   -127   7.24    34%-0.11-39.91.84%1.6-0.534-2.1
 
6Mar_4_202055.950.5148.1646.98 47.16 47.3748.68(5.69%)DPOpenShort-650.6   -28   40   22   -179   7.18    34%-0.11-43.81.84%2-0.631-1.6
7Mar_3_202055.9650.748.4546.78 46.56 47.146.06(-4.3%)DTOpenShort-75-0.3   -64   70   -10   -226   10.38    25%-0.14-471.67%-0.2-1.628-2.3
8Mar_2_202056.0450.9749.0347.07 46.96 46.9548.13(5.18%)DPOpenShort-650.4   -36   -10   27   -223   11.24    28%-0.11-50.81.59%1.5-1.131-1.9
9Feb_28_202056.151.1249.4847.26 46.81 46.0245.76(-1.11%)DTHoldShort-65-0.6   -137   -150   -84   -296   9.96    17%-0.12-52.91.41%-0.9-2.118-2.8
10Feb_27_202056.1751.4650.2748.39 47.63 46.9746.28(-2.91%)DTHoldShort-65-1   -122   -140   -81   -246   9.99    17%-0.11-50.51.42%-1.4-2.419-3.1
 
11Feb_26_202056.2351.7951.149.51 48.92 47.647.66(0.27%)DPOpenShort-75-1   -102   -220   -73   -190   7.21    18%-0.09-47.31.39%-1.3-2.326-2.4
12Feb_25_202056.2852.0651.6550.39 49.97 48.347.53(-3.12%)DTOpenShort-75-1.8   -130   -260   -118   -166   6.33    18%-0.09-43.41.4%-1.5-2.930-3.2
13Feb_24_202056.3352.3352.2751.25 51.1 50.2549.06(-4.62%)DTOpenShort-75-1.9   -92   -130   -88   -102   8.05    21%-0.07-46.91.36%-1.6-2.845-3.1
14Feb_21_202056.3752.552.7252.01 51.8 51.6551.44(-0.83%)DTOpenShort-75-0.6   -33   -30   -34   -30   4.64    25%-0.04-50.31.24%-1.9-1.257-0.8
15Feb_20_202056.3952.5952.9452.43 52.15 51.9651.87(-0.36%)N/AN/A0-0.6   -18   -40   -26   8   3.37    25%-0.02-44.31.24%0.1-0.8510.4
 
16Feb_19_202056.452.6753.0752.96 52.57 51.9552.06(0.4%)N/AN/A0-1   -18   -100   -36   38   3.28    25%-0.04-34.71.24%-0.4-0.7501
17Feb_18_202056.4252.7653.1253.14 53.18 52.3451.85(-1.84%)N/AN/A0-1.4   -28   -110   -50   40   4.33    25%-0.04-29.11.24%-1.4-1460.8
18Feb_14_202056.4452.8853.0753.44 53.46 53.1952.82(-1.39%)N/AN/A0-0.7   -17   -30   -40   51   5.15    27%-0.02-18.91.22%-1.6-0.1540.9
19Feb_13_202056.4552.9552.953.44 53.59 54.0353.57(-1.7%)UDOpenLong750   28   60   14   70   3.67    29%-0.02-16.41.21%0.20.6590.6
20Feb_12_202056.4652.9852.7453.53 53.53 53.7254.49(2.9%)UTOpenLong750.9   47   20   39   70   5.36    31%0.02-22.21.2%2.71.4541
 
21Feb_11_202056.4552.9752.553.23 53.29 53.1652.96(-0.77%)UDOpenLong65-0.3   5   -10   -4   30   4.05    39%-0.04-49.51.14%-1.1-0460.1
22Feb_10_202056.4753.0252.4753.12 53.3 53.3353.37(0.14%)UTOpenLong750.2   17   10   16   20   4.2    39%-0.02-741.32%-0.50.3450.2
23Feb_7_202056.4853.0652.3552.64 53.05 53.4253.29(-0.47%)N/AN/A00.6   22   70   33   -13   3.38    39%-0.04-103.81.33%-0.50.241-0.1
24Feb_6_202056.553.1252.2252.15 52.47 53.2753.54(1.02%)N/AN/A01.2   22   130   46   -49   4.4    34%0-1281.34%0.70.4420.2
25Feb_5_202056.553.2252.1751.83 51.8 52.6953(1.18%)N/AN/A00.9   18   120   47   -71   5.39    41%-1321.37%1-0.2380.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA