Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: VZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verizon)

VZ latest price $37.6450 (0.57%) ($37.4000 - $37.7850) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.7% (three month average)
RSI   45
Latest Price   $37.6450(0.57%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  VZ advances 0.1% a day on average for past five trading days.
Weekly Trend  VZ declines -1.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support VZ advance at 0% a week (0% probability)
  IWC(80%)    DRIV(59%)    IDRV(73%)    IBUY(66%)    PAVE(60%)  
Factors Impacting VZ price  VZ will decline at least -0.85% in a week (0% probabilities).
  VXX(-76%)    SHY(-48%)    UUP(-38%)    HYG(-28%)    XLP(-27%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.85% (StdDev 1.7%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


Resistance Level  $37.8
5 Day Moving Average  $37.52(0.33%)
10 Day Moving Average  $37.48(0.44%)
20 Day Moving Average  $37.8(-0.41%)
To recent high  -2.6%
To recent low  22.7%
Market Cap  $155.777b
 
 
 
Verizon Communications, Inc. is a holding company, which engages in the provision communications, information and entertainment products and services to consumers, businesses and governmental agencies. It operates through Wireless and Wireline segments. The Wireless segment provides wireless voice and data services and equipment sales, which are provided to consumer, business, and government customers. The Wireline segment offers broadband video and data; corporate networking solutions; data center and cloud services; security and managed network services; and local and long distance voice services. It also offers voice, data and video services and solutions. The company was founded in 1983 and is headquartered in New York, NY.

$. VZ price fluctuates within 1.27% (three month std-dev: 1.7%) daily (68% of days).

Sample size 1   Average positive next day return: 1.09%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 1.5%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.85%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202334.5237.837.4837.52 37.5 37.4737.65(0.57%)DPOpenShort-650.3   -7   -10   3   -36   4.82    61%0.15221.7%0-0.3451.4
2Dec_21_202334.4737.837.5337.47 37.52 37.4237.43(0.35%)DPOpenShort-75-0.1   -16   -10   -6   -46   15.42    61%0.1229.21.7%-1.2-0.7380.6
3Dec_20_202334.4337.837.6537.56 37.54 37.5337.3(-0.72%)DTOpenShort-75-0.5   -10   -0   -1   -38   17.95    61%0.1247.71.7%-2.1-1400.3
4Dec_19_202334.3937.7937.7637.49 37.57 37.6237.57(-0.27%)DPOpenShort-650.2   -4   20   6   -33   17.54    61%0.0956.11.7%0.1-0.4490.7
5Dec_18_202334.3637.7637.8437.49 37.4 37.5637.67(0.8%)DPOpenShort-650.4   -6   30   2   -30   22.05    61%0.1256.21.7%-0.2-0.2530.8
 
6Dec_15_202334.3237.6937.8937.44 37.35 37.5237.37(-1.32%)DTOpenShort-75-0.1   -6   20   0   -25   51.71    61%0.1252.91.7%-0.1-0.5520.8
7Dec_14_202334.2837.6438.0137.62 37.47 37.2437.87(2.38%)DPOpenShort-750.3   -7   -50   -6   -9   28.55    61%0.1258.11.7%1.30.3561.6
8Dec_13_202334.2437.5638.0537.77 37.67 37.1736.99(-0.83%)DTOpenShort-75-1   -25   -100   -32   -3   32.34    58%0.0660.51.67%-0.6-0.7491.4
9Dec_12_202334.2237.5138.1538.07 38.08 37.6937.3(-0.98%)CRSmallShort-20-0.9   -16   -70   -27   19   17.09    58%0.1265.11.67%-1.3-0.2541.6
10Dec_11_202334.1837.4538.1838.3 38.34 38.1837.67(-1.52%)UDOpenLong65-0.7   1   -30   -13   44   21.89    58%0.0968.91.67%-1.30.2651.4
 
11Dec_8_202334.1537.3638.1638.38 38.44 38.4838.25(-1.03%)UDOpenLong65-0.1   14   10   -3   64   21.84    58%0.1566.41.66%-0.80.9791.2
12Dec_7_202334.137.2338.0838.45 38.41 38.538.65(0.39%)UTHoldLong650.2   26   10   6   84   15.22    58%0.1565.21.66%0.81.4861
13Dec_6_202334.0537.0937.9538.38 38.39 38.4138.5(0.21%)UTHoldLong650.1   31   0   9   95   20.21    58%0.1866.21.67%11.4861.2
14Dec_5_202333.9936.9637.8338.24 38.31 38.3238.42(0.88%)UTHoldLong650.2   31   10   8   101   23    58%0.2169.41.67%11.5871.3
15Dec_4_202333.9236.8137.6638.05 38.14 38.3738.09(-1.28%)UDOpenLong750   34   50   11   102   18.11    58%0.1271.31.68%-1.31.3861.4
 
16Dec_1_202333.8836.7137.4837.9 37.91 38.2938.58(0.65%)UTHoldLong650.7   45   70   24   106   20.76    58%0.12831.68%1.32981.3
17Nov_30_202333.8436.5737.2437.66 37.65 37.938.33(1.51%)UTHoldLong650.8   40   50   20   100   36.62    58%0.1295.11.67%1.62.1981.4
18Nov_29_202333.836.4137.0137.47 37.48 37.5337.76(0.77%)UTHoldLong650.4   29   10   9   89   16.38    62%0.09108.31.67%1.31.8901.3
19Nov_28_202333.7736.2836.8237.37 37.4 37.3937.47(0.32%)UTHoldLong650.1   24   0   5   82   14.52    62%0.06115.21.71%-0.21.7821.5
20Nov_27_202333.7536.1436.6637.22 37.33 37.4337.35(-0.16%)UDOpenLong750.2   29   30   12   80   15.24    62%0.031261.71%-0.51.6831.3
 
21Nov_24_202333.7435.9536.4936.99 37.1 37.4137.41(0.16%)UTOpenLong750.5   31   70   18   69   6.77    62%-0.09110.11.71%01.6721.4
22Nov_22_202333.7735.836.3136.75 36.8 37.2337.35(0.27%)UTOpenLong750.6   35   90   27   58   14.61    62%0.12110.11.7%0.81.6731.2
23Nov_21_202333.7335.6236.1536.48 36.5 36.837.25(1.42%)UTHoldLong650.8   32   60   27   48   22.93    62%0121.31.7%1.31.8771.3
24Nov_20_202333.7335.473636.2 36.22 36.3736.73(1.38%)UTHoldLong650.4   19   30   13   35   18.66    62%-0.0398.21.7%2.11.1761.4
25Nov_17_202333.7435.2235.8936.02 36.08 36.2136.23(0.14%)UTHoldLong650.2   16   30   10   34   19.36    62%82.91.69%1.30.7771.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA