Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020

Trading Signals: VXX Stock Price Prediction and Forecast (Thu. Jan. 18, 2018 - Thu. Mar. 28, 2024)

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

VXX latest price $168.8400 (-7.13%) ($166.0800 - $172.2804) on Mon. Apr. 6, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  9.34% (three month average)
RSI   40
Latest Price   $168.8400(-7.13%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  VXX declines -2.7% a day on average for past five trading days.
Weekly Trend  VXX declines -12.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support VXX advance at 0% a week (0% probability)
  VIXM(35%)    UUP(17%)    TLT(5%)    IGOV(-0%)    BNDX(-2%)  
Factors Impacting VXX price  VXX will decline at least -4.67% in a week (0% probabilities).
  VT(-32%)    VYM(-29%)    VFMO(-29%)    XLF(-28%)    XLB(-28%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.67% (StdDev 9.34%)
Hourly BBV   -1.4 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $199.5
5 Day Moving Average  $185.19(-8.83%)
10 Day Moving Average  $189.42(-10.86%)
20 Day Moving Average  $199.5(-15.37%)
To recent high  -38.8%
To recent low  217.6%
Market Cap  $N/A
 
 
 

$. VXX price fluctuates within 16.95% (three month std-dev: 9.34%) daily (68% of days).

Sample size 1   Average positive next day return: 10.09%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 11.1%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 2.42%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200506

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_6_202093.87199.5189.42185.19 186.59 177.11168.84(-7.13%)DTOpenShort-75-0.5   -97   -330   -91   -116   4.95    73%1.1150.49.34%-1.4-0.9400.8
2Apr_3_202092.84198.9193.09190.33 191.84 189.92181.8(-4.03%)DTOpenShort-75-0.2   -62   -50   -49   -100   6.68    74%1.2459.79.28%-1.9-0.5410.1
3Apr_2_202091.7196.29198.79194.45 195.42 196.07189.44(-5.69%)DTHoldShort-50-0.1   -6   40   10   -54   5.38    73%1.3361.59.25%-0.2-0.259-0.1
4Apr_1_202090.5192.65204.28193.06 196.81 193.76200.88(8.58%)DPOpenShort-750.2   -12   -50   -0   -46   4.76    73%1.49579.23%1.10.257-0.4
5Mar_31_202089.17187.67211.15193.6 194.93 194.78185(-4.89%)DTOpenShort-75-0.2   -34   20   -36   -28   7.88    72%1.3156.29.27%-1.5-0.162-0.1
 
6Mar_30_202088.02183.78216.17194.32 197.3 199.85194.52(-3.89%)UDOpenLong750   39   140   42   31   8    72%1.4455.99.26%0.10.267-0.3
7Mar_27_202086.77178.87220.5196.32 191.46 195.08202.4(10.92%)N/AN/A00.1   -6   60   -20   36   5.86    72%1.5457.49.23%0.30.464-0.6
8Mar_26_202085.45173.61218.26204.28 195.64 194.76182.48(-10.37%)UDOpenLong65-0.4   9   -160   -13   75   7.81    72%1.365.29.16%-0.30.168-0.3
9Mar_25_202084.35169.25219.68217.38 207 187.84203.6(7.95%)N/AN/A0-0.2   -65   -790   -119   96   6.34    74%1.5876.39.03%0.10.673-0.7
10Mar_24_202083.04163.11215.62231.86 224.29 196.52188.6(-7.78%)N/AN/A0-0.7   -161   -960   -254   118   9.11    74%1.4489.99.07%-0.90.475-0.6
 
11Mar_23_202081.86157.81211.5240.95 249.14 226.16204.52(-15.56%)N/AN/A0-0.6   -67   -540   -163   222   9.85    74%1.6699.98.99%-1.20.775-0.8
12Mar_20_202080.52151.26206.5247.42 253.18 252.07242.2(-2.34%)UDOpenLong65-0.1   16   40   -95   347   14.76    77%2.16109.28.69%-0.81.482-1.5
13Mar_19_202078.82142.04194.58233.54 251.23 272.12248(-10.14%)UDOpenLong750.2   263   810   194   469   20.71    77%2.31104.48.67%-11.681-1.7
14Mar_18_202077.04132.24180.61221.82 228.27 254.29276(17.93%)UTHoldLong650.9   317   890   251   514   18.96    80%2.72103.88.54%1.72.385-2.4
15Mar_17_202075120.69161.86197.55 205.06 230.33234.04(-1.18%)UDOpenLong750.7   325   980   269   492   12.3    79%2.1998.78.31%12.185-2.2
 
16Mar_16_202073.39111.39147.94178.03 184.65 202.25236.84(37.06%)UTHoldLong651.2   295   780   244   448   12.15    79%2.2992.68.31%2.22.685-2.7
17Mar_13_202071.75101.79132.52160.23 161.98 179.78172.8(-8.78%)UDOpenLong750.3   210   800   135   436   16.48    74%1.3492.97.04%0.21.883-1.9
18Mar_12_202070.895.7124.25149.53 156.27 167.05189.44(22.5%)UTHoldLong651.1   323   620   265   498   16.28    75%1.58886.94%1.52.589-2.6
19Mar_11_202069.788.56113.63132.98 141.42 144.17154.64(13.34%)UTHoldLong650.7   160   330   76   411   12.34    73%1.0782.66.49%1.82.188-2.2
20Mar_10_202068.9683.42105.59120.46 129.64 145.49136.44(-7.71%)UDOpenLong750.6   197   1080   127   406   14.98    71%0.8274.66.33%-01.987-2
 
21Mar_9_202068.479.2399.56112.73 118.74 138.67147.84(23.94%)UTHoldLong651.4   355   1330   312   485   18.69    74%0.9669.46.22%1.12.790-2.7
22Mar_6_202067.7574.4191.52100.78 103.39 113.79119.28(11.77%)UTHoldLong650.9   260   780   202   434   35.21    70%0.5363.95.53%1.22.289-2.3
23Mar_5_202067.3971.0985.5195.18 94.98 98.81106.72(16%)UTHoldLong650.7   156   280   82   379   30.42    68%0.3362.45.38%22.186-2.1
24Mar_4_202067.1768.4580.4791.43 92.74 9392(-5.93%)UDOpenLong750   131   60   46   384   21.86    63%0.0761.65.02%0.11.584-1.6
25Mar_3_202067.1266.7276.888.18 90.57 91.1697.8(10.99%)UTHoldLong650.7   114   130   32   361   31.36    66%58.74.99%1.32.283-2.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA