Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 2, 2021

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $52.5200 (0.9%) ($52.4300 - $52.8500) on Fri. Apr. 2, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   46
Latest Price   $52.5200(0.9%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO advances 0.7% a day on average for past five trading days.
Weekly Trend   VWO declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting VWO price   VWO will decline at least -0.7% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $51.98(1.04%)
10 Day Moving Average   $51.83(1.33%)
20 Day Moving Average   $52.22(0.57%)
To recent high   -7%
To recent low   4.3%
Market Cap   $N/A

$. VWO price fluctuates within 1.49% (three month std-dev: 1.4%) daily (68% of days).

Sample size 3 Average positive next day return: 0.31%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 1.78%(33%) Average negative next three day return: -1.57%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.94%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210502

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_1_2021	51.65	52.22	51.83	51.98	51.96	52.28	52.52(0.9%)	RB	SmallLong	20	0.7	22	40	35	-17	10.28	48%	0.12	-34.2	1.4%	1	0.4	46	1.3
2	Mar_31_2021	51.59	52.2	51.79	51.6	51.66	51.79	52.05(0.44%)	N/A	N/A	0	0.6	3	20	21	-52	10.76	48%	0.12	-51.6	1.41%	1.7	-0.2	36	1.2
3	Mar_30_2021	51.53	52.26	51.88	51.31	51.31	51.63	51.82(0.41%)	DP	OpenShort	-65	0.6	-10	40	8	-65	27.51	49%	0.1	-64.4	1.41%	1.3	-0.5	48	1.2
4	Mar_29_2021	51.48	52.34	52	51.3	51.14	51.52	51.61(-0.56%)	DP	OpenShort	-65	0.3	-7	40	11	-60	13.06	50%	0.1	-68.6	1.42%	1	-0.8	47	1
5	Mar_26_2021	51.43	52.45	52.12	51.5	51.23	50.99	51.9(2.49%)	DP	OpenShort	-75	0.5	-14	-50	-3	-47	15.61	50%	0.1	-67.3	1.41%	1.7	-0.6	56	1.4

6	Mar_25_2021	51.38	52.48	52.21	51.68	51.52	50.76	50.64(0.16%)	DP	OpenShort	-75	-1.2	-48	-110	-46	-55	14.1	48%	0.1	-78.8	1.38%	-0.9	-2.1	41	1.1
7	Mar_24_2021	51.33	52.62	52.53	52.01	52.02	51.47	50.56(-2.34%)	DT	OpenShort	-75	-1.7	-46	-70	-51	-31	12.39	48%	0.12	-84.2	1.4%	-1.7	-2.4	44	1
8	Mar_23_2021	51.27	52.82	52.73	52.52	52.4	52.27	51.77(-1.63%)	DT	OpenShort	-75	-0.9	-18	-20	-23	-4	10.63	51%	0.16	-83.4	1.36%	-2	-1.3	42	1.1
9	Mar_22_2021	51.19	52.97	52.8	52.78	52.62	52.56	52.63(-0.34%)	N/A	N/A	0	-0.2	-0	-20	-3	8	7.85	53%	0.18	-82.5	1.35%	0.7	-0.4	45	1.9
10	Mar_19_2021	51.1	53.05	52.68	52.82	52.73	52.53	52.81(0.99%)	DP	OpenShort	-75	-0	-8	-30	-6	-12	8.99	51%	0.18	-73.2	1.37%	0.6	-0.2	43	1.6

11	Mar_18_2021	51.01	53.2	52.68	52.84	52.76	52.67	52.29(-1.54%)	DT	OpenShort	-75	-0.5	-18	-20	-19	-16	11.07	51%	0.18	-65.8	1.37%	-1.4	-0.8	50	1.2
12	Mar_17_2021	50.92	53.37	52.66	53.14	52.81	52.93	53.11(0.08%)	N/A	N/A	0	-0	2	-0	3	-1	9.33	52%	0.16	-52.2	1.36%	1.5	-0.2	49	2.1
13	Mar_16_2021	50.84	53.52	52.67	52.97	52.99	52.86	53.07(0.44%)	RB	SmallLong	20	0.1	8	-20	14	-12	12.28	52%	0.18	-48.3	1.36%	1.1	-0.3	43	1.9
14	Mar_15_2021	50.75	53.67	52.7	52.82	52.83	52.69	52.84(-0.06%)	DT	OpenShort	-75	0	-13	-20	-5	-37	13.13	52%	0.16	-45.7	1.36%	-0.4	-0.6	41	2.4
15	Mar_12_2021	50.67	53.83	52.79	52.5	52.72	53.13	52.87(-1.77%)	DP	OpenShort	-65	0.2	-2	70	14	-49	9.33	52%	0.16	-45.1	1.36%	-0.1	-0.6	43	1.8

16	Mar_11_2021	50.59	53.99	52.76	52.45	52.42	52.97	53.82(3%)	N/A	N/A	0	0.9	12	70	39	-70	9.1	54%	0.18	-39.9	1.35%	1.5	-0.1	39	1.5
17	Mar_10_2021	50.5	54.07	52.68	52.13	52.16	52.31	52.25(-0.17%)	DP	OpenShort	-65	0.1	-24	20	9	-121	13.44	53%	0.14	-40.9	1.3%	0.5	-1.1	33	1.2
18	Mar_9_2021	50.43	54.23	52.89	52.36	52.23	51.86	52.34(2.17%)	DP	OpenShort	-75	-0	-50	-60	-20	-139	14.26	51%	0.16	-33.8	1.31%	0.9	-1.2	31	1.2
19	Mar_8_2021	50.35	54.36	53.12	52.57	52.58	52.02	51.23(-2.6%)	DT	OpenShort	-75	-0.9	-77	-70	-50	-156	15.72	49%	0.14	-26.8	1.29%	-1.7	-2.1	25	0.4
20	Mar_5_2021	50.28	54.54	53.46	53.11	53.07	52.6	52.6(0.71%)	DP	OpenShort	-75	-0.4	-57	-60	-28	-144	14.27	52%	0.18	-10.2	1.23%	-0.4	-1.4	30	0.6

21	Mar_4_2021	50.19	54.63	53.79	53.09	53.07	53.13	52.23(-2.15%)	DT	OpenShort	-75	-0.7	-53	-20	-23	-144	21.66	52%	0.14	-6.9	1.24%	-2.1	-1.9	29	-0.4
22	Mar_3_2021	50.12	54.74	54.14	53.29	53.38	53.54	53.38(-0.07%)	DT	OpenShort	-75	0.1	-42	30	-11	-133	16.34	55%	0.18	3.4	1.21%	-1.1	-1.2	38	0.3
23	Mar_2_2021	50.03	54.74	54.44	53.5	53.43	53.63	53.42(-0.95%)	DT	HoldShort	-50	-0.1	-24	20	5	-110	11.95	55%	0.16	8.3	1.21%	0.3	-1.2	39	1
24	Mar_1_2021	49.95	54.77	54.73	53.78	53.58	53.21	53.93(2.74%)	DP	OpenShort	-75	0.1	-29	-60	-8	-92	9.4	57%	0.2	10	1.2%	1	-0.7	47	1
25	Feb_26_2021	49.85	54.68	54.95	53.88	53.74	53.24	52.49(-1.43%)	DT	OpenShort	-75	-1.1	-72	-70	-64	-96	17.34	51%		3.3	1.21%	-1.2	-1.7	40	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.