Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



VUG: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231114 Hourly  Intraday  $293.52  $294.1  1.8%  0.2%  2%  3.52%  4.18%0.82%Chart
  2 20230505 Hourly  Intraday  $249.89  $252.09  1.19%  0.89%  2.08%  0.02%  0.16%0.18%Chart
  3 20230427 Hourly  Intraday  $246.68  $250.1  1%  1.4%  2.4%  0.77%  -0.07%0.55%Chart
  4 20230413 Hourly  Intraday  $246.6  $249.53  0.82%  1.2%  2.02%  1.51%  1.19%1.65%Chart
  5 20230316 Hourly  Intraday  $232.64  $238.98  -0.26%  2.72%  2.46%  3.52%  0.09%-0.95%Chart
 
  6 20230314 Hourly  Intraday  $232  $233.16  1.67%  0.51%  2.18%  -0.47%  -0.39%-1.11%Chart
  7 20230303 Hourly  Intraday  $234.59  $237.19  0.98%  1.12%  2.1%  2.89%  -1.79%-0.61%Chart
  8 20230202 Hourly  Intraday  $244.85  $247.24  2.11%  1%  3.11%  5.92%  3.17%3.02%Chart
  9 20230120 Hourly  Intraday  $222.29  $227.02  0.56%  2.14%  2.7%  1.51%  3.04%0.41%Chart
  10 20230111 Hourly  Intraday  $219.9  $222.37  0.89%  1.14%  2.03%  4.36%  0.42%-0.94%Chart
 
  11 20230106 Hourly  Intraday  $208.82  $214.15  -0.21%  2.55%  2.34%  2.74%  -1.5%-2.01%Chart
  12 20221230 Hourly  Intraday  $211.26  $213.11  1.35%  0.89%  2.24%  -2.26%  -3.35%-1.87%Chart
 
Total return: 27.66%
Avg positive open return: 1.24(83%)   Avg negative open return: -0.24(17%)
Avg positive intraday return: 1.31(100%)   Avg negative intraday return: 0(0%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231025 Hourly  Intraday  $269.58  $266.78  -1.23%  -1.03%  -2.26%  -3.4%  -1.54%-0.18%Chart
  2 20230921 Hourly  Intraday  $275.53  $272.99  -1.18%  -0.91%  -2.09%  -5.26%  -1.42%0.12%Chart
  3 20230802 Hourly  Intraday  $288.1  $285.35  -1.18%  -0.94%  -2.12%  -1.36%  -0.23%0.71%Chart
  4 20230425 Hourly  Intraday  $246.7  $243.06  -0.6%  -1.47%  -2.07%  -2.61%  0.09%0.68%Chart
  5 20230221 Hourly  Intraday  $235.43  $232.43  -1.21%  -1.26%  -2.47%  -3.83%  -0.37%1.4%Chart
 
  6 20221222 Hourly  Intraday  $213.84  $212.92  -1.92%  -0.42%  -2.34%  -3.59%  -2.56%-1.34%Chart
 
Total return: -13.35%
Avg positive open return: 0(0%)   Avg negative open return: 0(100%)
Avg positive intraday return: 0(0%)   Avg negative intraday return: 0(100%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20220224 Hourly  Intraday  $258.07  $272.66  -2.11%  5.53%  7.01%  3.42%  -4.64%  -2.93%-0.84%Chart
  2 20220124 Hourly  Intraday  $273.58  $281.6  -2.14%  2.87%  5.87%  0.73%  -6.49%  -4.25%-2.37%Chart
  3 20221013 Hourly  Intraday  $204.95  $215.08  -2.65%  4.81%  5.84%  2.16%  -4.24%  -1.63%-3.03%Chart
  4 20220126 Hourly  Intraday  $280.66  $274.47  2.13%  -2.25%  4.63%  -0.12%  -5.74%  -4.54%-3.41%Chart
  5 20220520 Hourly  Intraday  $231.31  $228.65  1.01%  -1.16%  4.53%  -0.15%  -3.85%  -3.99%-3.59%Chart
 
  6 20220421 Hourly  Intraday  $277.76  $267.23  1.78%  -3.86%  4.35%  -2.08%  -3.23%  -2.88%-0.95%Chart
  7 20220308 Hourly  Intraday  $257.81  $256.61  -0.02%  -0.46%  4.04%  -0.48%  -6.09%  -2.21%-2%Chart
  8 20220512 Hourly  Intraday  $227.08  $229.19  -1.08%  0.92%  3.86%  -0.16%  -7.89%  -4.68%-3.98%Chart
  9 20230808 Hourly  Intraday  $282.7  $283.96  -0.86%  0.44%  3.74%  -0.42%  -2.6%  -0.86%0.18%Chart
  10 20221213 Hourly  Intraday  $232.26  $229.94  2.27%  -1.02%  3.66%  1.25%  2.81%  -0.3%0.42%Chart
 
  11 20220705 Hourly  Intraday  $221.24  $228.97  -1.69%  3.43%  3.63%  1.74%  -1.63%  1.43%-1.94%Chart
  12 20220120 Hourly  Intraday  $295  $287.38  1.31%  -2.62%  3.54%  -1.31%  -6.88%  -3.83%-1.57%Chart
  13 20220510 Hourly  Intraday  $238.44  $236.56  1.64%  -0.8%  3.42%  0.84%  -6.73%  -3.43%-3.3%Chart
  14 20220902 Hourly  Intraday  $240.2  $236.28  0.34%  -1.64%  3.23%  -1.3%  -3.97%  -4.6%-1.63%Chart
  15 20220506 Hourly  Intraday  $244.58  $245.4  -1.7%  0.33%  3.19%  -1.37%  -2.06%  -3.02%-3.1%Chart
 
  16 20220127 Hourly  Intraday  $278.57  $271.87  1.49%  -2.44%  3.19%  -0.95%  -5.4%  -5.05%-3.8%Chart
  17 20230103 Hourly  Intraday  $214.83  $211.69  0.8%  -1.47%  3.12%  -0.67%  -0.58%  -3.18%-1.97%Chart
  18 20230313 Hourly  Intraday  $226.06  $228.18  -0.3%  0.93%  3.09%  0.63%  -3.9%  -0.37%-1.08%Chart
  19 20220110 Hourly  Intraday  $298.07  $303.59  -2.02%  1.82%  3.04%  -0.2%  -6.04%  -1.55%-0.87%Chart
  20 20220927 Hourly  Intraday  $223.22  $219.02  1.94%  -1.92%  2.96%  0.02%  -5.5%  -4.5%-2.93%Chart
 
  21 20221104 Hourly  Intraday  $209.71  $211.19  0.6%  0.71%  2.94%  1.31%  -6.2%  -0.69%-0.82%Chart
  22 20230411 Hourly  Intraday  $246.77  $246.1  -0.13%  -0.27%  2.92%  -0.4%  -1.25%  1.32%1.65%Chart
  23 20220601 Hourly  Intraday  $246.77  $241.92  1.21%  -1.99%  2.92%  -0.78%  6.31%  1.32%-1.37%Chart
  24 20220712 Hourly  Intraday  $231.54  $227.43  0.47%  -1.78%  2.89%  -1.31%  -0.67%  0.82%-0.74%Chart
  25 20220630 Hourly  Intraday  $220.73  $222.89  -2.23%  0.96%  2.87%  -1.27%  -1.71%  0.82%-1.16%Chart
 
  26 20220412 Hourly  Intraday  $275.56  $271.01  1.16%  -1.67%  2.85%  -0.51%  -5.96%  -2%1.18%Chart
  27 20221018 Hourly  Intraday  $221.01  $218.19  2.37%  -1.31%  2.82%  1.06%  3.49%  -1.48%-2.23%Chart
  28 20220502 Hourly  Intraday  $249.5  $253.86  -0.43%  1.74%  2.81%  1.31%  -3.44%  -3.33%-3.3%Chart
  29 20221005 Hourly  Intraday  $223.3  $225.97  -1.3%  1.18%  2.78%  -0.12%  1.2%  -2.38%-1.93%Chart
  30 20220713 Hourly  Intraday  $223.91  $226.7  -1.55%  1.23%  2.76%  -0.32%  -1.5%  0.54%-0.31%Chart
 
  31 20220718 Hourly  Intraday  $234.32  $229.27  1.33%  -2.18%  2.75%  -0.85%  -0.51%  0.35%0.78%Chart
  32 20221214 Hourly  Intraday  $231.27  $228.25  0.58%  -1.31%  2.74%  -0.73%  2.47%  -0.25%0.23%Chart
  33 20221101 Hourly  Intraday  $224.34  $220.54  0.71%  -1.7%  2.7%  -0.99%  -2.97%  1.86%0.3%Chart
  34 20230209 Hourly  Intraday  $244.39  $239.68  1%  -1.95%  2.69%  -0.95%  -3.06%  2.49%2.86%Chart
  35 20220622 Hourly  Intraday  $222.21  $222.84  -0.28%  0.28%  2.67%  0%  2.02%  -5.13%-1.42%Chart
 
  36 20220830 Hourly  Intraday  $244.84  $241.1  0.53%  -1.54%  2.67%  -1.01%  -4.08%  -3.09%-0.29%Chart
  37 20220525 Hourly  Intraday  $227.4  $230.49  -0.07%  1.36%  2.61%  1.29%  0.56%  -1.92%-2.95%Chart
  38 20220714 Hourly  Intraday  $223.29  $227.05  -1.51%  1.66%  2.59%  0.15%  -3.31%  0.04%0.04%Chart
  39 20221020 Hourly  Intraday  $216.84  $215.11  0.03%  -0.8%  2.58%  -0.77%  0.01%  -1.5%-1.63%Chart
  40 20230118 Hourly  Intraday  $227.37  $222.98  0.75%  -1.94%  2.54%  -1.19%  2.31%  2.99%-0.02%Chart
 
  41 20221108 Hourly  Intraday  $213.45  $214.11  0.07%  0.31%  2.54%  0.38%  -2.92%  -2.05%-0.78%Chart
  42 20220607 Hourly  Intraday  $242.28  $246.36  -0.76%  1.67%  2.51%  0.91%  1.04%  2.83%-0.17%Chart
  43 20230125 Hourly  Intraday  $225.79  $229.85  -1.99%  1.76%  2.48%  -0.23%  3.08%  3.08%1.53%Chart
  44 20221024 Hourly  Intraday  $219.98  $222.07  0.04%  0.95%  2.45%  0.99%  2.85%  -0.44%-0.62%Chart
  45 20230727 Hourly  Intraday  $293.04  $287.37  1.3%  -1.96%  2.45%  -0.66%  -0.07%  0.77%0.93%Chart
 
  46 20220617 Hourly  Intraday  $217.06  $217.31  0.97%  0.12%  2.44%  1.09%  -5.02%  -5.59%-1.85%Chart
  47 20220427 Hourly  Intraday  $256.06  $253.14  1.39%  -1.16%  2.41%  0.23%  -7.24%  -3.39%-2.64%Chart
  48 20220119 Hourly  Intraday  $296.98  $291.19  1.03%  -1.97%  2.39%  -0.94%  -5.31%  -3.58%-1.19%Chart
  49 20220519 Hourly  Intraday  $229.22  $229  0%  -0.09%  2.35%  -0.09%  -0.08%  -3.83%-3.59%Chart
  50 20230323 Hourly  Intraday  $240.97  $240.4  1.06%  -0.24%  2.3%  0.82%  0.59%  1.08%0.49%Chart
 
Total return: -2%
Avg positive open return: 0(58%)   Avg negative open return: 0(42%)
Avg positive intraday return: 1.59(44%)   Avg negative intraday return: -1.55(56%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA