Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)

VRSN latest price $210.4100 (-0.66%) ($208.8200 - $212.1900) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.46% (three month average)
RSI   56
Latest Price   $210.4100(-0.66%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  VRSN declines -0.1% a day on average for past five trading days.
Weekly Trend  VRSN advances 1.4% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support VRSN advance at 0% a week (0% probability)
  VUG(69%)    XLK(68%)    IVW(64%)    IWF(63%)    QQQ(62%)  
Factors Impacting VRSN price  VRSN will decline at least -0.73% in a week (0% probabilities).
  VIXM(-43%)    UUP(-22%)    TBT(-18%)    VXX(-17%)    XLC(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.73% (StdDev 1.46%)
Hourly BBV   -1.1 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $212.15(-0.82%)
10 Day Moving Average  $210.67(-0.12%)
20 Day Moving Average  $207.04(1.63%)
To recent high  -4.1%
To recent low  6.1%
Market Cap  $24.199b
 
 
 
VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 2.33% (three month std-dev: 1.46%) daily (68% of days).

Sample size 4   Average positive next day return: 1.71%(75%)   Average negative next day return: -0.54%(25%)
Sample size 4   Average positive next three day return: 3.3%(75%)   Average negative next three day return: -0.51%(25%)
Sample size 4   Average positive next weekly return: 5.56%(75%)   Average negative next weekly return: -0.51%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_2020204.66207.04210.67212.15 212.11 211210.41(-0.66%)CRSmallShort-20-0.4   -30   -40   -51   35   0.41    36%0.2310.31.46%-1.10.7561.6
2Aug_6_2020204.19206.98210.49212.39 212.55 212.19211.81(-0.19%)N/AN/A0-0.1   -4   -10   -27   65   0.55    36%0.2410.51.45%-11721.7
3Aug_5_2020203.7206.95209.92211.72 212.36 213.22212.22(-0.92%)UDOpenLong750.1   57   40   42   100   0.59    36%0.188.91.46%-1.11.1741.7
4Aug_4_2020203.33206.83209.28211.02 211.05 212.91214.2(0.99%)UTOpenLong750.7   93   60   83   123   0.84    36%0.278.61.46%1.31.5751.6
5Aug_3_2020202.78206.6208.34209.47 209.86 211.5212.09(0.22%)UTOpenLong750.6   112   60   106   128   0.41    36%0.156.21.47%1.11.2741.3
 
6Jul_31_2020202.48206.54207.87209.01 208.65 209.19211.63(1.53%)UTOpenLong750.6   60   10   43   112   0.55    36%0.2311.51.48%11.1671.5
7Jul_30_2020202.01206.46206.69208.38 208.31 208.23208.44(-0.15%)UDOpenLong750   19   -0   2   71   0.54    29%0.1513.41.49%-0.10.4471.3
8Jul_29_2020201.7206.52205.73207.85 208.57 208.12208.75(1.12%)UTOpenLong750.2   15   -0   6   43   0.54    29%0.1117.61.49%-0.10.5431.6
9Jul_28_2020201.47206.42204.81207.25 208.03 208.39206.44(-1.61%)N/AN/A0-0.2   -6   20   -11   9   0.6    29%0.1513.71.49%-1.90431.5
10Jul_27_2020201.17206.31204.06206.96 207.65 209.01209.81(0.65%)UTOpenLong750.6   50   60   62   14   0.57    33%0.0910.61.49%0.90.7471.5
 
11Jul_24_2020200.99206204.06206.55 206.93 207.67208.45(1.29%)RBSmallLong200.4   52   30   72   -7   1.71    33%0.086.61.49%0.80.5431.2
12Jul_23_2020200.82205.83203.14204.76 206.25 206.29205.79(0.02%)N/AN/A00.2   27   20   49   -39   0.95    33%0.03-5.81.48%0.6-0411.3
13Jul_22_2020200.76205.7203.69203.26 204.47 206.19205.74(0.36%)N/AN/A00.5   21   80   46   -53   0.55    33%0.08-20.71.49%0.70431.8
14Jul_21_2020200.59205.77204.11201.96 202.57 206.22205.01(-1.32%)N/AN/A00.7   110   140   151   -15   0.78    33%0.04-28.61.58%-1.4-0.2481.8
15Jul_20_2020200.51205.82204.61200.69 200.83 202.76207.75(4.12%)N/AN/A01.5   119   70   163   -13   0.77    33%0.09-36.61.59%2.20.4562.2
 
16Jul_17_2020200.33205.69204.95199.34 199.02 198.93199.53(0.64%)DPOpenShort-750   -49   -10   -32   -98   0.8    0%0.05-43.61.5%1.4-1.3451.9
17Jul_16_2020200.23206.11206.12201.4 199.99 198.91198.27(-0.49%)DTOpenShort-75-0.7   -87   -60   -86   -88   0.71    0%0.01-31.21.51%-0.5-1.8411.5
18Jul_15_2020200.21206.68207.38204.26 203.02 199.12199.24(0.29%)DPOpenShort-75-1.2   -119   -150   -137   -66   0.65    0%0.02-19.21.55%-0.5-1.8481.4
19Jul_14_2020200.16207.13208.26206.58 206.14 201.06198.66(-1.16%)DTOpenShort-75-2.1   -220   -180   -262   -93   1    0%-0-11.11.56%-1.3-2.3390.9
20Jul_13_2020200.17207.54208.95209 209.21 206.92200.99(-4.23%)DTOpenShort-75-2.5   -153   -70   -190   -42   0.7    0%-0.03-3.91.59%-3.3-2.1450
 
21Jul_10_2020200.23207.75209.39211.25 211.4 211.22209.86(-1.26%)N/AN/A0-0.5   -6   -0   -24   48   0.46    0%05.61.51%-1.20.7591.2
22Jul_9_2020200.22207.49208.96211.48 212.06 211.49212.53(0.78%)UTOpenLong750.4   18   -10   4   60   0.52    0%0-0.71.51%0.31.7600.8
23Jul_8_2020200.21207.47208211.04 211.87 211.57210.88(0.06%)N/AN/A0-0.1   -9   0   -23   35   0.46    0%0-5.41.51%-1.41.1520.9
24Jul_7_2020200.2207.55207.61210.25 211.53 212.63210.76(-0.69%)UDOpenLong750.2   54   50   53   57   0.47    0%0.05-17.21.52%-1.11550.7
25Jul_6_2020200.09207.68207.09208.9 210.04 212.17212.23(0.58%)UTOpenLong750.9   102   90   113   67   0.65    63%-32.51.55%0.21.3611.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA