Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 5 2020



VLO: Technical Analysis: Research

A list of dates that returned more than 10% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200716 $56.6500  $56.5800  -1.14%  12.66%  -1.68%-3.42%Chart
  2 20200608 $76.0000  $75.6200  1.31%  13.58%  4.89%3.61%Chart
  3 20200605 $73.0900  $74.6400  6.55%  12%  4.46%3.38%Chart
  4 20200522 $65.5500  $65.6800  -0.08%  11.74%  2.26%5.88%Chart
  5 20200521 $67.0200  $65.7300  -2.39%  10.64%  2.1%5.38%Chart
 
  6 20200520 $65.8300  $67.3400  5.14%  14.04%  0.69%5.44%Chart
  7 20200508 $62.8400  $65.9200  7.61%  12.19%  0%0%Chart
  8 20200504 $58.4500  $63.6600  8.34%  14.56%  0%0%Chart
  9 20200501 $61.0000  $58.7600  -7.25%  11.92%  0%0%Chart
  10 20200430 $65.9200  $63.3500  -4.42%  21.66%  0%0%Chart
 
  11 20200429 $61.1400  $66.2800  14.53%  31.07%  0%0%Chart
  12 20200428 $57.5600  $57.8700  4.14%  17.03%  0%0%Chart
  13 20200427 $52.5500  $55.5700  5.85%  10.46%  0%0%Chart
  14 20200423 $52.0200  $52.0700  2.97%  15.71%  0%0%Chart
  15 20200414 $49.8100  $50.9500  2.52%  10.52%  9.25%0.97%Chart
 
  16 20200413 $51.9000  $49.7000  -0.8%  23.2%  11.6%-1.39%Chart
  17 20200409 $53.8000  $50.1000  -2.91%  20.72%  10.74%-3.89%Chart
  18 20200408 $48.5400  $51.6000  7.48%  25.85%  10.53%-6.67%Chart
  19 20200331 $48.5000  $45.3600  -3.88%  30.91%  0.03%-10.28%Chart
  20 20200330 $42.7900  $47.1900  4.77%  44.67%  -7.31%-11.96%Chart
 
  21 20200327 $42.7100  $45.0400  -1.23%  16.5%  -14.02%-13.88%Chart
  22 20200326 $40.9400  $45.6000  15.06%  21.89%  -17.63%-15.41%Chart
  23 20200325 $36.4800  $39.6300  14.37%  13.16%  -22.18%-17.06%Chart
  24 20190911 $82.1100  $82.6700  1.21%  10.55%  3.41%0.79%Chart
 
 
A list of dates that lost more than --10% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200805 $54.2800  $51.6200  -2.64%  -13.52%  -2.07%-0.48%Chart
  2 20200709 $52.7900  $50.2200  -5.21%  -11.02%  -6.98%-7.09%Chart
  3 20200626 $57.0500  $56.3200  -1.68%  -10.83%  -6.57%-3.32%Chart
  4 20200625 $57.2500  $57.2800  -1.28%  -11.37%  -6.92%-2.72%Chart
  5 20200615 $60.6800  $63.5900  -0.31%  -15.91%  -1.99%1.36%Chart
 
  6 20200612 $64.0000  $63.7900  5.13%  -14.54%  0.02%1.92%Chart
  7 20200611 $64.4500  $60.6800  -12.12%  -13.38%  1.94%2.76%Chart
  8 20200515 $59.1900  $58.7800  -1.06%  -10.83%  0.4%5.28%Chart
  9 20200416 $46.5400  $45.0000  -3.64%  -12.79%  4.16%4.19%Chart
  10 20200403 $41.7400  $40.3400  -2.8%  -10.44%  6.17%-10.12%Chart
 
  11 20200324 $35.8800  $34.6500  6.22%  -11.2%  -24.04%-17.81%Chart
  12 20200323 $37.3100  $32.6200  -15.62%  -21.64%  -23.19%-17.57%Chart
  13 20200320 $38.4900  $38.6600  3.34%  -22.53%  -22.34%-16.76%Chart
  14 20200319 $34.5500  $37.4100  6.82%  -14.9%  -20.57%-15.67%Chart
  15 20200318 $36.3400  $35.0200  -10.25%  -35.65%  -19.69%-14.91%Chart
 
  16 20200317 $42.2100  $39.0200  -6.27%  -35.45%  -17.24%-13.33%Chart
  17 20200316 $41.5800  $41.6300  -16.57%  -28.72%  -14.95%-11.74%Chart
  18 20200313 $48.0100  $49.9000  13.51%  -20.91%  -13.42%-10.5%Chart
  19 20200312 $50.0100  $43.9600  -19.22%  -28.75%  -13.38%-9.48%Chart
  20 20200311 $58.6800  $54.4200  -9.98%  -15.17%  -12.74%-8.09%Chart
 
  21 20200309 $58.0000  $58.4000  -7.43%  -13.95%  -12.96%-6.7%Chart
  22 20200304 $65.5900  $64.1500  -0.45%  -10.55%  -11.2%-5.91%Chart
  23 20200303 $68.4300  $64.4400  -5.05%  -13.43%  -10.33%-5.66%Chart
  24 20200302 $66.9700  $67.8700  2.54%  -13.1%  -9.27%-5.27%Chart
  25 20200228 $63.4800  $66.1900  0%  -20.16%  -8.17%-4.88%Chart
 
  26 20200227 $69.5300  $66.1900  -7.71%  -21.36%  -6.05%-3.87%Chart
  27 20200226 $74.8900  $71.7200  -3.65%  -13.83%  -3.64%-2.89%Chart
  28 20190807 $75.6100  $75.8100  -1.34%  -11.07%  -3.5%-1.16%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA