Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 3, 2020

Trading Signals: VLO Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Valero Energy Corporation)

VLO latest price $80.2500 (-4.82%) ($79.7400 - $84.4800) on Mon. Feb. 3, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.56% (three month average)
RSI   14
Latest Price   $80.2500(-4.82%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  VLO declines -1.1% a day on average for past five trading days.
Weekly Trend  VLO declines -4.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support VLO advance at 0% a week (0% probability)
  XLE(83%)    XOP(74%)    OIH(68%)    VYM(64%)    XLF(63%)  
Factors Impacting VLO price  VLO will decline at least -0.78% in a week (0% probabilities).
  VIXM(-39%)    TLT(-22%)    VXX(-20%)    UUP(-9%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.78% (StdDev 1.56%)
Hourly BBV   -1.5 ()
Intraday Trend   -4.8%
  
 

  


Resistance Level  $90.04
5 Day Moving Average  $85.03(-5.62%)
10 Day Moving Average  $86.73(-7.47%)
20 Day Moving Average  $90.04(-10.87%)
To recent high  -20.9%
To recent low  0%
Market Cap  $32.722b
 
 
 
Valero Energy Corp. engages in the manufacture and marketing of transportation fuels and other petrochemical products. It operates through the following business segments: Refining, Ethanol, and Renewable Diesel. The Refining segment comprises of refining operations, associated marketing activities, and logistics assets that support its refining operations. The Ethanol segment includes its ethanol operations, associated marketing activities, and logistics assets that support its ethanol operations. The Renewable Diesel covers the operations of Diamond Green Diesel Holdings LLC. The company was founded on January 1, 1980 and is headquartered in San Antonio, TX.

$. VLO price fluctuates within 4.69% (three month std-dev: 1.56%) daily (68% of days).

Sample size 50   Average positive next day return: 3.26%(56%)   Average negative next day return: -3.19%(44%)
Sample size 50   Average positive next three day return: 4.06%(58%)   Average negative next three day return: -4.85%(42%)
Sample size 50   Average positive next weekly return: 5.31%(54%)   Average negative next weekly return: -5.99%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_3_202092.3890.0486.7385.03 85.51 84.0580.25(-4.82%)DTHoldShort-65-1.1   -135   -100   -107   -219   5.19    31%-0.05-50.51.56%-1.5-2.314-1.4
2Jan_31_202092.4390.6587.8685.99 86.43 86.484.31(-4.4%)DTHoldShort-65-0.5   -75   10   -34   -196   6.53    39%0.01-571.51%-1.4-1.816-2.4
3Jan_30_202092.4291.2188.6486.98 86.42 86.9888.19(2%)DPOpenShort-650.4   -44   30   2   -183   4.28    44%0.05-53.61.43%2-0.929-0.4
4Jan_29_202092.3791.4989.0287.25 86.99 86.4586.46(0.59%)DTHoldShort-50-0.2   -46   -50   1   -185   3.48    41%0.05-53.81.42%0.3-1.532-0.7
5Jan_28_202092.3291.8489.8887.88 87.43 85.8685.95(1.06%)DPOpenShort-75-0.6   -121   -140   -95   -199   2.42    41%0.08-55.71.42%-0.5-1.932-0.7
 
6Jan_27_202092.2592.2390.988.74 88.52 87.5285.05(-4.72%)DTOpenShort-75-1.3   -112   -90   -95   -163   3.37    41%0.08-56.91.41%-1.7-2.635-1.9
7Jan_24_202092.1892.7392.189.97 89.6 89.0189.26(-0.28%)DTOpenShort-75-0.3   -55   -60   -42   -95   2.58    56%0.14-57.71.33%-0.2-1.6440
8Jan_23_202092.0593.0392.790.52 90.2 89.5289.51(-0.12%)DTOpenShort-75-0.5   -60   -60   -52   -82   2.95    56%0.16-55.81.4%-0.1-1.7341.2
9Jan_22_202091.993.3293.0991.07 91.09 90.289.62(-0.7%)DTOpenShort-75-0.7   -63   -70   -59   -74   2.13    56%0.17-51.91.4%-1.1-1.9411.1
10Jan_21_202091.7493.6293.4592.22 91.88 90.8890.25(-1.06%)DTOpenShort-75-1.1   -79   -90   -86   -57   3.22    58%0.16-36.41.41%0.2-1.8451.4
 
11Jan_17_202091.5993.8593.6493.42 93.22 91.9891.22(-0.83%)DTOpenShort-75-1.3   -65   -100   -76   -30   2.89    58%0.17-20.11.43%0.2-1.6461.9
12Jan_16_202091.4394.0393.7294.56 94.53 92.8891.98(-0.3%)DTOpenShort-75-1.6   -69   -120   -86   -17   2.83    58%0.2231.43%-0.8-1.3442.2
13Jan_15_202091.2394.2194.0495.2 95.51 94.4792.26(-3.29%)N/AN/A0-2   -48   -70   -67   8   4    58%0.2318.91.43%-1.5-1.3432
14Jan_14_202091.0294.3694.295.36 95.74 96.1995.4(-0.88%)UDOpenLong750   17   40   10   38   3.29    64%0.2530.31.37%-1.30.7502.3
15Jan_13_202090.7994.2893.9594.83 95.04 96.5596.25(-0.66%)UDOpenLong751   78   120   89   46   2.69    64%0.2521.41.36%-01.4522.5
 
16Jan_10_202090.5694.1893.6293.88 93.75 95.396.89(1.8%)UTOpenLong752.2   86   110   107   23   3.55    66%0.228.81.39%1.32571.4
17Jan_9_202090.3693.9793.3392.81 92.49 93.5395.18(2.25%)N/AN/A01.9   36   70   56   -26   2.99    67%0.19-15.31.38%1.81521.4
18Jan_8_202090.1993.9393.2892.8 92.14 92.2193.09(0.39%)N/AN/A00.2   -0   -20   15   -46   4.07    65%0.18-13.71.38%1.7-0.7380.7
19Jan_7_202090.0393.9293.4892.91 92.64 91.4692.73(1.31%)DPOpenShort-75-0.1   -39   -100   -31   -62   3.8    65%0.14-22.31.38%2.2-1400.6
20Jan_6_202089.993.9793.7392.94 93.06 92.0691.53(0.01%)DPOpenShort-75-1.1   -78   -70   -79   -76   2.88    65%0.16-28.21.38%-0.6-2430.6
 
21Jan_3_202089.7694.0694.0593.28 93.52 93.8391.52(-3.79%)DTOpenShort-75-1.6   -29   30   -23   -45   5.01    65%0.17-40.51.39%-1.4-2.3400.5
22Jan_2_202089.6194.1794.3893.86 93.52 94.0595.13(1.58%)N/AN/A01.3   24   20   33   -3   2.09    66%0.35-50.51.3%1.51611.3
23Dec_31_201989.394.194.4193.85 93.8 93.293.65(0.83%)DPOpenShort-75-0.2   -28   -50   -29   -23   1.6    65%0.18-69.41.34%0.2-0.5470.9
24Dec_30_201989.1494.1994.5694.17 94.27 93.5692.88(-0.34%)DTOpenShort-75-1.3   -41   -50   -50   -12   2.19    65%0.17-661.34%-1.4-1.4540.4
25Dec_27_201988.9994.3294.6894.65 94.77 94.493.2(-1.29%)N/AN/A0-1.5   -23   -20   -33   9   1.75    65%-67.61.34%0.3-1.2500.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA