Trading Signals: VFC Stock Price Prediction and Forecast

^ VFC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

Trading Signals: VFC Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(V.F. Corporation)
VFC latest price $68.3100 (6.58%) ($67.9200 - $71.2500) on Fri. Jun. 5, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.78% (three month average)
RSI   75
Latest Price   $68.3100(6.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VFC advances 4.1% a day on average for past five trading days.
Weekly Trend   VFC advances 6.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support VFC advance at 0% a week (0% probability)
VYM(60%)    XLF(60%)    XLI(60%)    SDY(56%)    VT(56%)
Factors Impacting VFC price   VFC will decline at least -2.89% in a week (0% probabilities).
VIXM(-39%)    UUP(-24%)    VXX(-17%)    TLT(-7%)    BNDX(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.89% (StdDev 5.78%)
Hourly BBV 1.2 ()
Intraday Trend -0.6%

5 Day Moving Average   $62.76(8.84%)
10 Day Moving Average   $60.81(12.33%)
20 Day Moving Average   $58.25(17.27%)
To recent high   -4.6%
To recent low   48.5%
Market Cap   $26.616b

VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, Work and Jeans. The Outdoor segment refers to outdoor and activity-based lifestyle brands including performance-based apparel, footwear, equipment, backpacks, luggage and accessories. The Active segment is a group of activity-based lifestyle brands which offers active apparel, footwear and accessories. The Work segment consists of work and work-inspired lifestyle apparel and footwear and occupational apparel sold through direct-to-consumer, wholesale and business-to-business channels. The Jeans segment markets denim and related casual apparel products globally. The company was founded by John Barbey in October 1899 and headquartered in Greensboro, NC.

$. VFC price fluctuates within 6.73% (three month std-dev: 5.78%) daily (68% of days).

Sample size 41 Average positive next day return: 3.56%(44%) Average negative next day return: -4.4%(56%) Sample size 41 Average positive next three day return: 4.08%(49%) Average negative next three day return: -6.6%(51%) Sample size 41 Average positive next weekly return: 5.75%(39%) Average negative next weekly return: -7.71%(61%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200705

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_5_2020	65.71	58.25	60.81	62.76	63.52	66.43	68.31(6.58%)	UT	OpenLong	75	1.4	68	360	59	95	3.58	48%	-0.42	47.8	5.78%	1.2	2.6	75	2
2	Jun_4_2020	65.99	57.64	59.56	60.32	60.55	63.01	64.09(0.14%)	UT	OpenLong	75	1.2	43	300	36	64	3.26	47%	-0.48	36.3	5.74%	0.9	2.1	63	1.6
3	Jun_3_2020	66.31	57.21	58.72	59.26	58.83	60.62	64(7.83%)	UT	OpenLong	75	1.7	34	190	26	56	5.53	46%	-0.51	23.7	5.76%	1.8	2.5	67	1.7
4	Jun_2_2020	66.65	56.76	57.78	58.9	58.47	58.09	59.35(2.2%)	UT	OpenLong	75	0.2	15	-70	5	44	7.4	45%	-0.55	16.7	5.7%	1.2	1.1	56	1.3
5	Jun_1_2020	67.02	56.57	57.48	58.99	59.2	57.03	58.07(3.51%)	N/A	N/A	0	-0.4	-3	-250	-16	36	2.92	45%	-0.56	14.4	5.69%	-0.1	0.7	52	1

6	May_29_2020	67.4	56.43	56.92	58.51	59.67	58.84	56.1(-4.58%)	N/A	N/A	0	-1.1	-11	-40	-21	19	4.09	45%	-0.6	10.1	5.72%	-1.4	-0.2	48	1.3
7	May_28_2020	67.81	56.52	56.87	58.54	59.4	61.38	58.79(-5.45%)	UD	OpenLong	75	0.1	21	280	17	32	3.04	45%	-0.59	18.2	5.74%	-1.3	1	53	0.9
8	May_27_2020	68.21	56.56	56.28	57.98	58.21	60.49	62.18(3.95%)	UT	OpenLong	75	1.8	41	290	44	32	2.79	44%	-0.54	22.5	5.7%	1.1	2.4	60	1.5
9	May_26_2020	68.58	56.38	55.58	56.51	56.72	57.42	59.82(7.51%)	UT	OpenLong	75	1.6	19	100	22	8	3.06	44%	-1.04	19	5.7%	1.7	1.7	58	1.3
10	May_22_2020	69.3	56.25	55.25	55.84	55.9	55.92	55.64(-1.15%)	N/A	N/A	0	-0.1	2	10	4	-4	2.08	40%	-0.66	15	5.57%	-0.6	-0.3	51	1.2

11	May_21_2020	69.76	56.21	55.48	55.1	55.91	56.02	56.29(0.55%)	N/A	N/A	0	0.6	4	60	7	-6	3.37	40%	-0.2	-2.3	5.61%	1.4	0	53	1.1
12	May_20_2020	69.9	56.12	55.48	54.93	55.09	55.88	55.98(2.08%)	N/A	N/A	0	0.5	4	110	8	-9	2.52	40%	-0.64	-5.6	5.61%	-0.1	-0.1	46	1.5
13	May_19_2020	70.35	56.05	55.55	54.29	54.44	55.81	54.84(-2.85%)	N/A	N/A	0	0.3	6	180	15	-20	3.63	40%	-0.65	-17.6	5.6%	0.1	-0.6	39	0.9
14	May_18_2020	70.81	56	55.64	54.48	53.97	54.31	56.45(8.64%)	N/A	N/A	0	1	-0	20	9	-28	3.03	40%	-0.63	-28.5	5.6%	1.3	0.2	44	1.4
15	May_15_2020	71.26	55.96	55.55	54.65	54.18	53.07	51.96(-6.28%)	DT	OpenShort	-75	-1.3	-25	-170	-19	-42	6.5	38%	-0.68	-29.8	5.48%	0.1	-1.9	39	1

16	May_14_2020	71.75	56.26	55.95	55.9	55.3	53.63	55.44(5.08%)	DP	OpenShort	-75	-0.2	-26	-240	-25	-30	3.8	39%	-0.24	-19	5.47%	0.3	-0.4	54	0.8
17	May_13_2020	71.92	56.24	56.2	56.27	56.57	55.29	52.76(-5.43%)	DT	OpenShort	-75	-1.9	-23	-140	-24	-20	3.22	39%	-0.66	-21.1	5.43%	-0	-1.8	49	0.1
18	May_12_2020	72.4	56.41	56.95	56.92	57.44	56.96	55.79(-2.64%)	CR	SmallShort	-20	-0.6	-4	-30	-7	4	1.94	40%	-0.6	-13.4	5.39%	-1.4	-0.3	58	1.2
19	May_11_2020	72.84	56.41	57.31	56.9	57.2	57.85	57.3(-1.6%)	UD	OpenLong	75	0.2	7	100	3	19	1.74	40%	-0.57	-2.1	5.39%	-0.7	0.4	65	2.3
20	May_8_2020	73.26	56.59	57.35	56.58	56.96	57.92	58.23(1.66%)	UT	OpenLong	75	0.9	23	140	22	27	2.02	40%	-0.54	13.8	5.34%	0.7	0.9	57	2

21	May_7_2020	73.66	56.62	57	56.02	56.09	56.54	57.28(2.25%)	UT	OpenLong	75	0.6	7	60	6	10	2.59	40%	-0.55	28.8	5.38%	1	0.3	49	1.4
22	May_6_2020	74.07	56.64	56.73	56.19	55.74	55.99	56.02(0.65%)	N/A	N/A	0	-0.1	-3	10	-6	6	2.94	40%	-0.54	52.9	5.37%	0.6	-0.3	55	0.8
23	May_5_2020	74.47	56.66	56.59	57.04	56.49	55.64	55.66(-0.11%)	N/A	N/A	0	-0.7	-5	-130	-10	12	2.31	40%	-0.53	72	5.37%	0.1	-0.5	51	1.1
24	May_4_2020	74.87	56.63	56.4	57.81	57.74	55.48	55.72(0.52%)	N/A	N/A	0	-1	-19	-280	-26	3	3.51	40%	-0.52	70.8	5.37%	-0.4	-0.5	42	0.5
25	May_1_2020	75.26	56.33	56.42	58.2	58.9	57.34	55.43(-4.6%)	N/A	N/A	0	-1.1	-18	-150	-25	5	2.24	40%		43.2	5.33%	-1.3	-0.3	47	0.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.