Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: VCSH Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(Vanguard Short-Term Corporate Bond ETF)

VCSH latest price $77.1250 (-0.28%) ($77.1250 - $77.1250) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.21% (three month average)
RSI   70
Latest Price   $77.1250(-0.28%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  VCSH advances 0.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support VCSH advance at 0% a week (0% probability)
  VCIT(98%)    BND(96%)    LQD(95%)    TLT(92%)    SLV(90%)  
Factors Impacting VCSH price  VCSH will decline at least -0.105% in a week (0% probabilities).
  TBT(-79%)    URA(-14%)    UUP(-5%)    IWC(-4%)    VIXM(6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.105% (StdDev 0.21%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $77.2(-0.1%)
10 Day Moving Average  $77.02(0.14%)
20 Day Moving Average  $76.72(0.53%)
To recent high  -0.3%
To recent low  3.5%
Market Cap  $N/A
 
 
 

$. VCSH price fluctuates within 0.55% (three month std-dev: 0.21%) daily (68% of days).

Sample size 5   Average positive next day return: 0.25%(40%)   Average negative next day return: -0.22%(60%)
Sample size 5   Average positive next three day return: 1.74%(60%)   Average negative next three day return: -1.01%(40%)
Sample size 5   Average positive next weekly return: 7.37%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202375.5476.7277.02 77.23 77.2377.13(-0.28%)UDOpenLong65-0.2   20   0   -18   133   1.21    65%0.0178.20.21%01701.4
2Dec_21_202375.5376.6676.9577.2 77.22 77.3177.34(0.07%)UTOpenLong750.3   65   10   35   154   3.25    68%0.0381.80.21%1.11.6730.6
3Dec_20_202375.5176.5976.8777.17 77.17 77.2277.29(0.17%)UTOpenLong750.3   65   0   34   156   5.59    68%0.03870.21%2.11.7730.3
4Dec_19_202375.4976.5276.7977.11 77.14 77.1277.15(0.07%)UTOpenLong750.1   55   -0   25   144   4    68%0.0188.50.21%01.6670.7
5Dec_18_202375.4876.4676.7276.97 77.1 77.1177.1(-0.05%)UDOpenLong750.3   56   10   32   127   3.51    68%0.0186.50.21%-1.11.6700.8
 
6Dec_15_202375.4776.3976.6476.81 76.93 77.1677.13(-0.08%)UDOpenLong750.8   80   30   66   121   3.36    68%0.0386.30.21%0.31.9750.8
7Dec_14_202375.4576.3276.5776.66 76.73 77.177.19(0.25%)UTHoldLong651.4   138   40   139   136   4.04    68%0.0187.50.21%1.12.4781.6
8Dec_13_202375.4476.2476.4976.53 76.51 76.777(0.73%)UTOpenLong751.3   111   20   110   113   7.25    67%0.0184.80.21%2.82.2741.4
9Dec_12_202375.4376.1776.4376.42 76.4 76.3676.44(0.17%)UTOpenLong750.1   22   -0   4   77   3.64    62%0.0192.70.19%1.50.9681.6
10Dec_11_202375.4276.1176.4276.43 76.42 76.3376.31(-0.05%)N/AN/A0-0.3   -12   -10   -43   81   2.89    62%0.0179.60.19%-0.70.5681.4
 
11Dec_8_202375.4176.0676.476.45 76.42 76.4576.35(-0.27%)UDOpenLong65-0.2   11   -0   -21   105   3.41    62%072.20.19%-1.40.7701.2
12Dec_7_202375.417676.3676.47 76.47 76.5176.55(0.1%)UTHoldLong650.2   44   0   15   132   5.59    67%0.0169.50.19%1.11.2791
13Dec_6_202375.475.9476.376.47 76.45 76.4876.47(-0.03%)UDOpenLong750.1   48   0   16   145   2.92    67%0.0171.20.19%0.51.2821.2
14Dec_5_202375.3975.8876.2576.44 76.45 76.4376.5(0.17%)UTOpenLong750.1   47   -0   11   156   3.15    67%076.30.19%1.41.4751.3
15Dec_4_202375.3975.8276.1876.4 76.43 76.4376.37(-0.13%)UDOpenLong75-0.1   50   0   9   171   3.85    67%0.01780.19%-0.71.2801.4
 
16Dec_1_202375.3875.7676.1276.34 76.41 76.4276.47(0.11%)UTHoldLong650.3   70   0   29   192   7.48    62%0.01810.19%0.81.6841.3
17Nov_30_202375.3775.6976.0576.23 76.3 76.4476.38(-0.14%)UDOpenLong750.3   79   20   42   188   5.75    62%077.20.2%-01.6841.4
18Nov_29_202375.3775.6275.9776.15 76.18 76.3976.49(0.26%)UTHoldLong650.8   121   20   93   205   7.08    64%0.0176.80.2%1.32.1791.3
19Nov_28_202375.3675.5475.8976.03 76.06 76.1676.29(0.3%)UTHoldLong650.7   102   10   73   188   4.72    63%0.0173.60.2%1.91.9771.5
20Nov_27_202375.3575.4775.7875.94 75.96 75.9776.07(0.2%)UTHoldLong650.3   54   0   21   152   5.03    61%0.01740.2%2.41.6761.3
 
21Nov_24_202375.3475.4175.775.88 75.91 75.9775.92(-0.09%)UDOpenLong750.1   41   0   10   133   1.88    59%0.0173.50.2%01.4671.4
22Nov_22_202375.3375.3675.6275.85 75.87 75.9575.99(0.09%)UTOpenLong750.4   66   10   41   142   3.74    62%0.0177.60.2%1.31.7741.2
23Nov_21_202375.3275.375.5575.76 75.81 75.8775.92(0.13%)UTOpenLong750.5   63   10   39   136   4.4    62%080.40.2%1.51.8751.3
24Nov_20_202375.3275.2475.4875.72 75.72 75.7875.82(0.07%)UTOpenLong750.3   56   10   28   140   2.55    62%084.10.2%2.31.8751.4
25Nov_17_202375.3275.1975.4275.6 75.69 75.7575.77(0.01%)UTOpenLong750.5   81   10   61   141   8.8    63%74.40.2%0.71.8751.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA