Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2020

Trading Signals: UTX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Apr. 3, 2020)

(United Technologies)

UTX latest price $74.9500 (-9.18%) ($72.3000 - $80.0900) on Mon. Mar. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.78% (three month average)
RSI   21
Latest Price   $74.9500(-9.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  UTX declines -3.7% a day on average for past five trading days.
Weekly Trend  UTX declines -19.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support UTX advance at 0% a week (0% probability)
  VWO(88%)    XLRE(88%)    SPLV(85%)    TBT(84%)    SIL(53%)  
Factors Impacting UTX price  UTX will decline at least -1.89% in a week (0% probabilities).
  IGOV(36%)    GDXJ(41%)    GDX(44%)    FXI(74%)    EMHY(76%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.89% (StdDev 3.78%)
Hourly BBV   0 ()
Intraday Trend   -4.2%
  
 

  


1 - 5 Day Possible Target  $57.72(-22.99%)
Resistance Level  $111.4
5 Day Moving Average  $82.7(-9.37%)
10 Day Moving Average  $93.1(-19.5%)
20 Day Moving Average  $111.4(-32.72%)
To recent high  -52.2%
To recent low  0%
Market Cap  $64.784b
 
 
 
United Technologies Corp. engages in the provision of products and services to the building systems and aerospace industries worldwide. It operates through the following business segments: Otis; Carrier; Pratt and Whitney; and Collins Aerospace Systems. The Otis segment designs, manufactures, and markets elevators, escalators, moving walkways, and service. The Carrier segment provides heating, ventilating, air conditioning, and refrigeration solutions. The Pratt and Whitney segment includes aircraft engines for the commercial, military, business jet, and general aviation markets. The Collins Aerospace Systems segment offers technologically advanced aerospace products and aftermarket service solutions for aircraft manufacturers, airlines, regional, business and general aviation markets, military, space and undersea operations. The company was founded in 1934 and is headquartered in Farmington, CT.

$. UTX price fluctuates within 20.07% (three month std-dev: 3.78%) daily (68% of days).

Sample size 12   Average positive next day return: 5.78%(50%)   Average negative next day return: -5.4%(50%)
Sample size 12   Average positive next three day return: 11.16%(58%)   Average negative next three day return: -6.9%(42%)
Sample size 12   Average positive next weekly return: 14.05%(83%)   Average negative next weekly return: -4.58%(17%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200423

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_23_2020142.54111.493.182.7 80.7 79.7574.95(-9.18%)DTHoldShort-65-0.3   -152   -150   -88   -345   12.13    24%-0.52-66.33.78%0-1.621-0.8
2Mar_20_2020143.29115.0397.1685.89 84.13 82.8382.53(-1.47%)DTHoldShort-65-0.2   -108   -170   -34   -330   14.38    26%-0.44-66.73.63%0-1.523-1.5
3Mar_19_2020143.93118.49101.4690.47 86.8 81.6683.76(5.49%)DPOpenShort-75-0.3   -176   -540   -122   -336   15.84    26%-0.43-64.83.64%0-1.625-1.7
4Mar_18_2020144.55121.85105.7194.21 92.67 85.4279.4(-14.48%)DTHoldShort-65-0.7   -207   -600   -163   -338   23.45    22%-0.45-65.23.55%0-2.120-2.4
5Mar_17_2020145.2125.52111.6999.84 97.39 91.9492.84(2.1%)DPOpenShort-75-0.4   -248   -470   -214   -349   16.02    25%-0.36-66.83.09%0-1.822-2.2
 
6Mar_16_2020145.73128.51115.7105.14 102.8 99.9190.93(-13.73%)DTHoldShort-65-0.8   -174   -260   -137   -286   12.08    25%-0.37-66.83.07%0-2.220-2.7
7Mar_13_2020146.27131.73120.15110.03 108.94 102.85105.4(2.83%)DPOpenShort-75-0.3   -157   -420   -112   -292   16.73    30%-0.27-68.42.57%0-1.722-1.9
8Mar_12_2020146.67134.17122.9114.24 111.31 105.7102.5(-4.66%)DTHoldShort-65-0.8   -304   -430   -287   -355   19.22    29%-0.26-66.72.54%0-2.117-2.6
9Mar_11_2020147.05136.88126.04119.03 117.35 115.04107.51(-9.94%)DTHoldShort-65-0.9   -172   -180   -135   -281   10.25    32%-0.24-65.92.49%0-2.221-2.2
10Mar_10_2020147.41139.35129.24125.34 122.05 116.92119.37(3.48%)DPOpenShort-75-0.5   -176   -370   -144   -273   9.3    37%-0.14-60.82.18%0-1.624-2
 
11Mar_9_2020147.61141.25131.21127.97 126.59 119.65115.36(-8.79%)DTHoldShort-65-1.1   -283   -420   -269   -323   8.67    33%-0.15-56.12.13%0-2.218-2.7
12Mar_6_2020147.83143.4134.38131.71 131.22 127.18126.48(0.03%)DPOpenShort-75-0.5   -239   -230   -216   -306   8.57    41%-0.08-51.91.83%0-1.621-2.3
13Mar_5_2020147.95144.92136.82132.85 133.26 133.52126.44(-9.06%)DTHoldShort-65-0.7   -96   20   -51   -229   8.55    41%-0.07-51.21.84%0-1.922-2.1
14Mar_4_2020148.06146.44139.17134 132.89 135.26139.04(4.91%)N/AN/A00.6   12   100   91   -227   5.71    49%0.02-51.51.44%0-0.827-1.6
15Mar_3_2020148.03147.15140.23133.87 132.37 133132.53(-1.15%)DTHoldShort-50-0.1   -38   -0   47   -291   9.09    43%-0.02-531.3%0-1.613-2.3
 
16Mar_2_2020148.06148.1142.1135.12 133.86 130.52134.07(1.43%)DPOpenShort-75-0.1   -195   -200   -139   -364   9.05    40%-0.01-54.71.29%0-1.713-1.9
17Feb_28_2020148.08148.98144.03137.63 136.59 131.74132.18(0%)DTHoldShort-50-0.7   -371   -270   -355   -419   12.34    38%-0.01-53.31.3%0-2.27-2.8
18Feb_27_2020148.1150.14146.18141.49 141.06 137.2132.18(-4.48%)DTHoldShort-65-1.4   -303   -200   -291   -340   10.19    38%0-46.51.31%0-2.89-3.1
19Feb_26_2020148.1151.27148.57145.04 145.05 141.44138.38(-0.31%)DTHoldShort-65-1.3   -250   -170   -238   -284   8.43    43%0.05-42.91.18%0-2.614-2.4
20Feb_25_2020148.02152.06150.32147.5 147.49 144.92138.81(-5.3%)DTOpenShort-75-2.2   -236   -120   -236   -234   7.61    43%0.04-391.19%0-3.325-3.2
 
21Feb_24_2020147.96152.76152.18149.99 149.53 148.65146.58(-3.26%)DTOpenShort-75-1.3   -129   -50   -124   -143   6.41    51%0.09-40.10.98%0-2.446-3.1
22Feb_21_2020147.82153.12153.23151.37 150.63 150.06151.52(1.08%)DPOpenShort-750.1   -53   -40   -49   -65   4.28    58%0.14-31.90.88%0-0.757-0.8
23Feb_20_2020147.61153.24153.69151.68 151.36 150.41149.9(-0.52%)DTOpenShort-75-0.8   -88   -50   -95   -68   3.39    54%0.14-24.60.87%0-1.5410.4
24Feb_19_2020147.4153.45154.3152.73 152.34 151.2150.68(-0.4%)DTOpenShort-75-1   -91   -60   -109   -37   3.36    54%0.12-7.60.88%0-1.4461
25Feb_18_2020147.23153.65154.59153.65 153.3 152.3151.28(-1.42%)DTOpenShort-75-1.2   -101   -50   -127   -21   2.87    54%11.10.89%0-1.2480.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA