Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 1, 2021

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)

USO latest price $40.6000 (-1.72%) ($40.3100 - $41.6100) on Mon. Mar. 1, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.49% (three month average)
RSI   62
Latest Price   $40.6000(-1.72%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  USO declines -0.3% a day on average for past five trading days.
Weekly Trend  USO advances 3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support USO advance at 0% a week (0% probability)
  XLE(68%)    XOP(66%)    OIH(53%)    XME(33%)    URA(30%)  
Factors Impacting USO price  USO will decline at least -0.745% in a week (0% probabilities).
  UUP(-16%)    TLT(-15%)    VXX(-11%)    VIXM(-11%)    BNDX(-9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.745% (StdDev 1.49%)
Hourly BBV   -1.9 ()
Intraday Trend   -1.7%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $41.7(-2.64%)
10 Day Moving Average  $41.13(-1.29%)
20 Day Moving Average  $39.79(2.04%)
To recent high  -4.5%
To recent low  32.6%
Market Cap  $N/A
 
 
 

$. USO price fluctuates within 4.4% (three month std-dev: 1.49%) daily (68% of days).

Sample size 14   Average positive next day return: 2.22%(50%)   Average negative next day return: -2.18%(50%)
Sample size 14   Average positive next three day return: 2.39%(36%)   Average negative next three day return: -2.87%(64%)
Sample size 14   Average positive next weekly return: 4.9%(29%)   Average negative next weekly return: -2.18%(71%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210401

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_1_202132.9539.7941.1341.7 41.81 41.3140.6(-1.72%)UDOpenLong65-0.6   4   -80   -31   109   6.9    68%0.3792.51.49%-1.90.5621
2Feb_26_202132.8339.5441.0841.83 41.9 42.0541.31(-2.71%)UDOpenLong75-0.3   42   30   5   153   5.91    71%0.484.31.47%-20.9710.5
3Feb_25_202132.739.2440.8741.51 41.72 42.3142.46(-0.09%)UDOpenLong750.4   79   110   48   171   4.44    77%0.4373.81.42%0.91.5810.2
4Feb_24_202132.5638.940.5441.07 41.11 41.7542.5(2.11%)UTHoldLong650.7   72   110   41   163   6.49    80%0.4667.91.43%1.51.7821.4
5Feb_23_202132.4138.5440.240.75 40.73 41.1341.62(0.82%)UTHoldLong650.4   66   70   34   162   5.62    78%0.4365.61.5%1.41.5821.3
 
6Feb_22_202132.2738.2339.9340.51 40.54 40.4741.28(4.03%)UTHoldLong650.4   56   -10   17   172   5.8    78%0.5651.5%1.51.5841.1
7Feb_19_202132.1137.9339.6240.25 40.37 40.3239.68(-1.47%)UDOpenLong65-0.3   47   0   -2   193   5.53    76%0.4160.71.43%-20.9831.5
8Feb_18_202131.9837.7339.4540.1 40.25 40.640.27(-1.52%)UDOpenLong750.1   73   70   21   228   6.7    79%0.3859.51.41%-0.91.3881.3
9Feb_17_202131.8637.539.1739.91 39.87 40.4340.89(1.09%)UTHoldLong650.5   93   100   39   255   7.39    83%0.4458.61.38%1.81.8901.4
10Feb_16_202131.7237.2338.7739.56 39.55 39.940.45(1.28%)UTHoldLong650.5   94   60   40   255   5.46    85%0.48601.38%1.41.8901.2
 
11Feb_12_202131.5736.9738.3439.26 39.2 39.3239.94(2.49%)UTHoldLong650.4   74   20   21   234   5.74    85%0.3859.61.42%1.81.8861.5
12Feb_11_202131.4536.7737.8738.91 39 39.1938.97(-0.79%)UDOpenLong750   67   40   17   216   3.73    83%0.3565.51.42%-1.71.5861.3
13Feb_10_202131.3436.637.5138.68 38.77 39.0739.28(0.28%)UTHoldLong650.4   75   60   31   208   4.99    85%0.3870.81.41%11.9791
14Feb_9_202131.2236.4237.1338.31 38.37 38.8139.17(0.59%)UTHoldLong650.7   74   80   37   184   4.9    87%0.35791.44%1.32.2791.1
15Feb_8_202131.1136.2136.7537.84 37.99 38.4738.94(1.96%)UTHoldLong651   69   100   44   143   4.15    87%0.3291.91.6%1.42.6781.1
 
16Feb_5_202131.0136.0336.3937.28 37.54 37.9338.19(1.01%)UTHoldLong651   61   90   44   112   4.38    81%0.32108.31.64%1.32.5771.1
17Feb_4_202130.9135.8436.0936.67 36.94 37.5237.81(0.99%)UTOpenLong751.5   46   130   39   68   5.02    82%0.29111.81.65%1.22.6611.1
18Feb_3_202130.8235.6535.8636.16 36.38 37.1437.44(1.68%)UTOpenLong751.8   43   160   44   41   6.79    82%0.33110.71.67%12.6630.7
19Feb_2_202130.7235.4735.6835.77 35.93 36.3636.82(1.94%)UTOpenLong751.6   32   100   37   15   6.25    83%0.33110.81.67%1.2257-0.1
20Feb_1_202130.6235.2635.5635.5 35.58 35.6336.12(2.67%)N/AN/A00.7   4   20   8   -7   6.01    82%0.3372.91.72%2.2159-1.3
 
21Jan_29_202130.5235.1135.4835.39 35.52 35.5135.18(-0.2%)DTOpenShort-75-0.2   -5   10   -1   -17   3.91    76%0.2671.81.72%-1.20.149-2.7
22Jan_28_202130.4435.0135.5835.4 35.5 35.5335.25(-0.68%)DTOpenShort-75-0.1   -1   10   -1   -2   5.39    68%0.2667.11.76%-1.30.260-2.2
23Jan_27_202130.3634.8935.6335.5 35.39 35.5235.49(0.11%)UDOpenLong65-0   3   20   -2   16   4.88    69%0.364.81.89%-0.30.566-3
24Jan_26_202130.2734.7635.6735.56 35.48 35.4635.45(-0.39%)UDOpenLong75-0.1   11   -10   2   37   2.61    66%0.258.61.9%0.20.6670.3
25Jan_25_202130.2134.6435.6635.62 35.57 35.2635.59(1.02%)UDOpenLong65-0   11   -70   -6   60   4.13    66%55.91.94%0.40.7770.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA