Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)

USB latest price $30.6400 (-3.56%) ($30.4700 - $31.6200) on Fri. Oct. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.95% (three month average)
RSI   45
Latest Price   $30.6400(-3.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  USB declines -0.2% a day on average for past five trading days.
Weekly Trend  USB declines -1.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support USB advance at 0% a week (0% probability)
  TAN(95%)    USO(-145%)    REMX(43%)    SLV(-64%)    XLE(70%)  
Factors Impacting USB price  USB will decline at least -0.975% in a week (0% probabilities).
  ACES(124%)    EWY(142%)    EWJ(150%)    FXI(24%)    IDRV(81%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.975% (StdDev 1.95%)
Hourly BBV   -1.4 ()
Intraday Trend   -2.1%
  
 

  


1 - 5 Day Possible Target  $25.84(-15.67%)
Resistance Level  $32.04
5 Day Moving Average  $31.27(-2.01%)
10 Day Moving Average  $32.03(-4.34%)
20 Day Moving Average  $32.04(-4.37%)
To recent high  -23.8%
To recent low  0%
Market Cap  $46.154b
 
 
 
U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 2.93% (three month std-dev: 1.95%) daily (68% of days).

Sample size 33   Average positive next day return: 1.42%(58%)   Average negative next day return: -1.33%(42%)
Sample size 33   Average positive next three day return: 2.15%(64%)   Average negative next three day return: -1.29%(36%)
Sample size 33   Average positive next weekly return: 3.25%(58%)   Average negative next weekly return: -1.55%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231127

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_27_20233532.0432.0331.27 31.27 31.3230.64(-3.56%)DTOpenShort-75-0.7   -17   10   -4   -57   10.91    30%-0.06-44.41.95%-1.4-1.545-1.7
2Oct_26_202335.0232.1632.231.33 31.31 31.431.77(1.53%)DPOpenShort-750.5   -15   20   -2   -52   15.96    37%-0.06-47.81.91%1.2-0.451-1.1
3Oct_25_202335.0432.232.2631.52 31.35 31.431.29(-0.32%)DTOpenShort-75-0.3   -27   -50   -21   -46   13.05    34%-0.03-47.31.93%0.9-149-0.8
4Oct_24_202335.0532.2632.3931.94 31.85 31.2231.39(0.42%)DPOpenShort-75-0.6   -35   -150   -39   -21   15.07    34%0-44.41.97%0.3-1540.4
5Oct_23_202335.0532.3432.5232.64 32.59 31.4831.26(1.07%)N/AN/A0-1.6   -27   -240   -44   24   14.93    34%0-30.92%-0.7-1.253-0.7
 
6Oct_20_202335.0532.4632.6132.91 33.3 32.4730.93(-5.56%)N/AN/A0-2.3   -21   -140   -41   40   19.09    34%0-28.72%-1.7-1.845-1.3
7Oct_19_202335.0532.5932.7433.16 33.48 33.7132.75(-1.86%)UDOpenLong65-0.5   12   80   -5   61   15.11    47%0.09-32.11.89%-1.60.248-1.4
8Oct_18_202335.0232.6232.6533.06 33.29 34.1333.37(-4.36%)UDOpenLong750.3   41   200   34   63   24.96    50%0.09-43.82.05%0.20.855-0.7
9Oct_17_202334.9932.6532.4532.89 32.81 33.2434.89(6.96%)UTOpenLong752   41   80   39   48   36.73    55%0-48.72.03%3.12.3640.5
10Oct_16_202334.9932.6232.0732.43 32.47 32.4432.62(1.4%)N/AN/A00.2   3   -0   5   -4   11.41    47%0.06-74.11.84%0.90450.8
 
11Oct_13_202334.9732.7132.0232.31 32.5 32.3932.17(-0.28%)DTHoldShort-50-0.1   -5   -10   2   -25   10.94    47%0.03-74.81.84%-1-0.536-1.3
12Oct_12_202334.9632.8532.0932.25 32.35 32.532.26(-0.77%)DPOpenShort-650   -6   40   3   -32   10.29    47%0.06-71.71.85%-0.6-0.5390.3
13Oct_11_202334.9433.0132.1132.17 32.17 32.6132.51(-0.25%)N/AN/A00.3   10   100   25   -37   7.85    51%0.03-69.81.85%0.7-0.4400.4
14Oct_10_202334.9333.1432.131.91 31.85 32.1932.59(1.81%)N/AN/A00.4   2   70   25   -66   10.11    51%0.06-67.31.91%1.9-0.4340.2
15Oct_9_202334.9133.3432.1331.66 31.52 31.7432.01(0.47%)DPOpenShort-650.2   -21   40   6   -102   7.76    51%0.06-66.71.89%1.1-0.827-0.1
 
16Oct_6_202334.8933.5532.2731.69 31.47 31.5131.86(-0.03%)DTHoldShort-650.1   -33   -10   -6   -115   9.41    51%0.06-67.31.91%1.5-124-0.7
17Oct_5_202334.8733.7632.4231.93 31.68 31.3131.87(2.02%)DPOpenShort-75-0   -40   -110   -13   -122   10.57    51%0.03-66.11.92%2.1-1.122-0.7
18Oct_4_202334.8633.9532.5832.05 32.07 31.4331.24(-0.32%)DTHoldShort-65-0.5   -58   -140   -29   -144   13.41    49%0.09-66.71.9%-0.9-1.613-1
19Oct_3_202334.8334.232.8932.31 32.34 32.0431.34(-2.49%)DTHoldShort-65-0.6   -60   -60   -33   -139   10.3    49%0.03-66.71.91%-1.3-1.822-2.1
20Oct_2_202334.8234.4633.2232.64 32.64 32.7132.14(-2.78%)DTHoldShort-65-0.3   -41   20   -10   -135   9.65    52%0.12-65.61.9%-1.4-1.618-1.1
 
21Sep_29_202334.7834.7133.4832.93 32.79 32.6433.06(1.82%)DPOpenShort-750.1   -35   -40   -2   -133   10.98    56%0.12-56.81.87%0.9-1.129-1.3
22Sep_28_202334.7434.8833.6833 32.9 32.5632.47(-0.15%)DTOpenShort-75-0.4   -53   -80   -21   -148   8.62    56%0.09-55.51.86%-0.3-1.725-0.9
23Sep_27_202334.7135.083433.19 33.17 32.9532.52(-1.51%)DTOpenShort-75-0.5   -53   -50   -24   -140   12.6    56%0.09-55.41.87%-1.6-1.931-1.6
24Sep_26_202334.6835.2934.2733.57 33.44 33.2433.02(-1.7%)DTOpenShort-75-0.4   -48   -50   -20   -130   13.73    56%0.09-51.31.86%-1.8-1.830-3
25Sep_25_202334.6535.4534.6633.88 33.84 33.3933.59(0.63%)DPOpenShort-75-0.3   -42   -100   -19   -112   8.74    56%-52.51.85%0.1-1.731-1.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA