Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $31.1900 (-4.53%) ($30.7800 - $32.8800) on Fri. Apr. 3, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.85% (three month average)
RSI   49
Latest Price   $31.1900(-4.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB declines -2.7% a day on average for past five trading days.
Weekly Trend   USB advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(85%)    VYM(75%)    XLI(70%)    SDY(65%)    XLB(65%)
Factors Impacting USB price   USB will decline at least -2.425% in a week (0% probabilities).
VIXM(-46%)    UUP(-23%)    VXX(-22%)    TLT(-21%)    TIP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.425% (StdDev 4.85%)
Hourly BBV -1.9 ()
Intraday Trend -3.8%

Resistance Level   $33.7
5 Day Moving Average   $33.22(-6.11%)
10 Day Moving Average   $33.05(-5.63%)
20 Day Moving Average   $33.7(-7.45%)
To recent high   -46.7%
To recent low   7.8%
Market Cap   $46.983b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 8.84% (three month std-dev: 4.85%) daily (68% of days).

Sample size 3 Average positive next day return: 1.36%(33%) Average negative next day return: -1.51%(67%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -16.73%(100%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -21.77%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200503

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_3_2020	51.44	33.7	33.05	33.22	32.81	32.01	31.19(-4.53%)	DT	OpenShort	-75	-0.7	-15	-210	-18	-4	7.11	33%	-0.56	-87.6	4.85%	-1.9	-0.8	49	0.1
2	Apr_2_2020	51.73	34.23	33.21	34.14	33.67	32.19	32.67(2.32%)	DP	OpenShort	-75	-0.4	-22	-350	-28	-3	8.5	33%	-0.52	-73.9	4.83%	-0.4	-0.4	42	-0.1
3	Apr_1_2020	52	34.75	33.27	34.84	34.47	33.61	31.93(-7.31%)	N/A	N/A	0	-0.7	-10	-210	-20	21	11.2	33%	-0.52	-60.9	4.82%	-1.4	-0.7	54	-0.4
4	Mar_31_2020	52.27	35.44	33.4	34.86	35.02	35.14	34.45(-3.96%)	UD	OpenLong	75	-0.1	14	40	11	23	11.03	35%	-0.49	-57.8	4.78%	-1.4	-0.2	49	-0.1
5	Mar_30_2020	52.53	35.97	33.31	34.21	34.21	35.32	35.87(0.28%)	N/A	N/A	0	0.3	22	230	29	-0	9.61	35%	-0.45	-57.8	4.77%	1	-0	47	-0.3

6	Mar_27_2020	52.77	36.53	32.95	32.82	33.11	34.89	35.77(-1.13%)	N/A	N/A	0	0.5	17	400	35	-39	11.47	35%	-0.45	-62.4	4.77%	1.4	-0.1	51	-0.6
7	Mar_26_2020	53.01	37.07	33.01	32.18	31.85	33.1	36.18(12.96%)	N/A	N/A	0	0.6	4	240	29	-71	15.89	35%	-0.43	-65.8	4.77%	2.1	-0.1	44	-0.3
8	Mar_25_2020	53.24	37.59	32.53	31.59	31.48	31.32	32.03(2.66%)	DP	OpenShort	-65	0.1	-32	-50	4	-140	17.02	28%	-0.52	-67.6	4.44%	2	-0.8	37	-0.7
9	Mar_24_2020	53.52	38.44	32.92	31.78	31.69	30.61	31.2(7.85%)	DP	OpenShort	-75	-0.1	-61	-250	-22	-178	14.74	28%	-0.52	-67.3	4.45%	0.1	-1	33	-0.6
10	Mar_23_2020	53.8	39.4	33.63	32.29	32.13	31.64	28.93(-11.18%)	DT	OpenShort	-75	-0.5	-71	-120	-28	-198	13.4	24%	-0.55	-65.5	4.31%	-1.8	-1.4	29	-0.8

11	Mar_20_2020	54.1	40.6	34.4	33.01	32.82	32.77	32.57(-1.93%)	DT	OpenShort	-75	-0.1	-63	-30	-10	-221	20.24	26%	-0.48	-64.1	4.11%	-1.2	-1.1	31	-1.5
12	Mar_19_2020	54.36	41.68	35.33	33.92	32.6	32.62	33.21(0.64%)	DP	OpenShort	-75	-0.1	-57	-110	-4	-217	15.63	26%	-0.44	-60.9	4.1%	0.8	-1.1	32	-1.7
13	Mar_18_2020	54.6	42.74	36.34	33.6	33.32	32.87	33(-2.14%)	DT	OpenShort	-75	-0.1	-62	-120	-6	-231	18.22	26%	-0.47	-61.8	4.1%	-0.6	-1.3	32	-2.4
14	Mar_17_2020	54.86	43.83	37.64	34.24	33.34	32.59	33.72(3.53%)	DP	OpenShort	-75	-0.1	-85	-240	-34	-238	16.08	26%	-0.44	-61.4	4.1%	0	-1.3	31	-2.2
15	Mar_16_2020	55.1	44.87	38.85	35.23	34.21	33.76	32.57(-12.21%)	DT	OpenShort	-75	-0.4	-77	-180	-26	-231	14.26	26%	-0.45	-61.2	4.06%	-0.5	-1.6	28	-2.7

16	Mar_13_2020	55.35	46.02	40.4	35.98	35.71	34.1	37.1(17.37%)	DP	OpenShort	-75	0.2	-81	-340	-26	-244	20.2	29%	-0.36	-62.2	3.79%	0.8	-1.2	29	-1.9
17	Mar_12_2020	55.55	46.93	41.42	37.05	36.18	34.65	31.61(-12.7%)	DT	HoldShort	-65	-0.8	-167	-370	-109	-340	20.55	17%	-0.47	-60	2.99%	-1.4	-2.2	13	-2.6
18	Mar_11_2020	55.81	48.15	43.08	39.48	38.52	37.32	36.21(-6.29%)	DT	HoldShort	-65	-0.5	-134	-290	-68	-333	18.68	20%	-0.39	-59.9	2.61%	-1.4	-1.9	15	-2.2
19	Mar_10_2020	56.03	49.12	44.44	41.57	40.46	37.71	38.64(6.39%)	DP	OpenShort	-75	-0.5	-150	-560	-92	-323	16.81	21%	-0.32	-56.9	2.51%	-0.1	-1.8	17	-2
20	Mar_9_2020	56.21	49.96	45.67	43.06	42.54	39.72	36.32(-14.44%)	DT	HoldShort	-65	-1.3	-199	-500	-151	-344	17.64	14%	-0.34	-55	2.34%	-1.6	-2.6	8	-2.7

21	Mar_6_2020	56.4	50.93	47.39	45.43	44.99	43.21	42.45(-3.04%)	DT	HoldShort	-65	-0.7	-192	-310	-123	-398	14.1	18%	-0.23	-53.6	1.54%	-1.2	-2	10	-2.3
22	Mar_5_2020	56.53	51.58	48.59	46.44	46.25	45.36	43.78(-6.17%)	DT	HoldShort	-65	-0.7	-145	-150	-77	-348	12.73	19%	-0.19	-53.1	1.52%	-1.6	-2.1	11	-2.1
23	Mar_4_2020	56.64	52.18	49.69	47.19	46.74	46.77	46.66(1.21%)	DP	OpenShort	-75	-0.2	-119	-20	-44	-345	12.08	22%	-0.14	-52.5	1.34%	-0.1	-1.7	17	-1.6
24	Mar_3_2020	56.72	52.58	50.49	47.79	47.24	47.14	46.1(-4.28%)	DT	HoldShort	-65	-0.6	-103	-50	-31	-319	13.2	21%	-0.12	-51.7	1.33%	-0.2	-2.1	13	-2.3
25	Mar_2_2020	56.79	52.99	51.34	48.72	48.06	46.7	48.16(1.35%)	DP	OpenShort	-75	-0.2	-146	-240	-87	-324	12.66	23%		-50.8	1.24%	0.3	-1.8	18	-1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.