Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $28.9300 (-11.18%) ($28.5900 - $32.2500) on Mon. Mar. 23, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.31% (three month average)
RSI   29
Latest Price   $28.9300(-11.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB declines -2.2% a day on average for past five trading days.
Weekly Trend   USB declines -13.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(84%)    VYM(75%)    XLI(71%)    XLB(67%)    SDY(66%)
Factors Impacting USB price   USB will decline at least -2.155% in a week (0% probabilities).
VIXM(-45%)    TLT(-25%)    VXX(-22%)    UUP(-17%)    TIP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.155% (StdDev 4.31%)
Hourly BBV -1.8 ()
Intraday Trend -8.9%

1 - 5 Day Possible Target   $1.86(-93.57%)
Inflection Point   Yes
Resistance Level   $39.4
5 Day Moving Average   $32.29(-10.41%)
10 Day Moving Average   $33.63(-13.98%)
20 Day Moving Average   $39.4(-26.57%)
To recent high   -51.9%
To recent low   0%
Market Cap   $43.579b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 18.63% (three month std-dev: 4.31%) daily (68% of days).

Sample size 9 Average positive next day return: 2.43%(33%) Average negative next day return: -4.15%(67%) Sample size 9 Average positive next three day return: 5.97%(56%) Average negative next three day return: -3.85%(44%) Sample size 9 Average positive next weekly return: 15.37%(33%) Average negative next weekly return: -3.89%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2020	53.8	39.4	33.63	32.29	32.13	31.64	28.93(-11.18%)	DT	OpenShort	-75	-0.5	-71	-120	-28	-198	13.4	24%	-0.55	-65.5	4.31%	-1.8	-1.4	29	-0.8
2	Mar_20_2020	54.1	40.6	34.4	33.01	32.82	32.77	32.57(-1.93%)	DT	OpenShort	-75	-0.1	-63	-30	-10	-221	20.24	26%	-0.48	-64.1	4.11%	-1.2	-1.1	31	-1.5
3	Mar_19_2020	54.36	41.68	35.33	33.92	32.6	32.62	33.21(0.64%)	DP	OpenShort	-75	-0.1	-57	-110	-4	-217	15.63	26%	-0.44	-60.9	4.1%	0.8	-1.1	32	-1.7
4	Mar_18_2020	54.6	42.74	36.34	33.6	33.32	32.87	33(-2.14%)	DT	OpenShort	-75	-0.1	-62	-120	-6	-231	18.22	26%	-0.47	-61.8	4.1%	-0.6	-1.3	32	-2.4
5	Mar_17_2020	54.86	43.83	37.64	34.24	33.34	32.59	33.72(3.53%)	DP	OpenShort	-75	-0.1	-85	-240	-34	-238	16.08	26%	-0.44	-61.4	4.1%	0	-1.3	31	-2.2

6	Mar_16_2020	55.1	44.87	38.85	35.23	34.21	33.76	32.57(-12.21%)	DT	OpenShort	-75	-0.4	-77	-180	-26	-231	14.26	26%	-0.45	-61.2	4.06%	-0.5	-1.6	28	-2.7
7	Mar_13_2020	55.35	46.02	40.4	35.98	35.71	34.1	37.1(17.37%)	DP	OpenShort	-75	0.2	-81	-340	-26	-244	20.2	29%	-0.36	-62.2	3.79%	0.8	-1.2	29	-1.9
8	Mar_12_2020	55.55	46.93	41.42	37.05	36.18	34.65	31.61(-12.7%)	DT	HoldShort	-65	-0.8	-167	-370	-109	-340	20.55	17%	-0.47	-60	2.99%	-1.4	-2.2	13	-2.6
9	Mar_11_2020	55.81	48.15	43.08	39.48	38.52	37.32	36.21(-6.29%)	DT	HoldShort	-65	-0.5	-134	-290	-68	-333	18.68	20%	-0.39	-59.9	2.61%	-1.4	-1.9	15	-2.2
10	Mar_10_2020	56.03	49.12	44.44	41.57	40.46	37.71	38.64(6.39%)	DP	OpenShort	-75	-0.5	-150	-560	-92	-323	16.81	21%	-0.32	-56.9	2.51%	-0.1	-1.8	17	-2

11	Mar_9_2020	56.21	49.96	45.67	43.06	42.54	39.72	36.32(-14.44%)	DT	HoldShort	-65	-1.3	-199	-500	-151	-344	17.64	14%	-0.34	-55	2.34%	-1.6	-2.6	8	-2.7
12	Mar_6_2020	56.4	50.93	47.39	45.43	44.99	43.21	42.45(-3.04%)	DT	HoldShort	-65	-0.7	-192	-310	-123	-398	14.1	18%	-0.23	-53.6	1.54%	-1.2	-2	10	-2.3
13	Mar_5_2020	56.53	51.58	48.59	46.44	46.25	45.36	43.78(-6.17%)	DT	HoldShort	-65	-0.7	-145	-150	-77	-348	12.73	19%	-0.19	-53.1	1.52%	-1.6	-2.1	11	-2.1
14	Mar_4_2020	56.64	52.18	49.69	47.19	46.74	46.77	46.66(1.21%)	DP	OpenShort	-75	-0.2	-119	-20	-44	-345	12.08	22%	-0.14	-52.5	1.34%	-0.1	-1.7	17	-1.6
15	Mar_3_2020	56.72	52.58	50.49	47.79	47.24	47.14	46.1(-4.28%)	DT	HoldShort	-65	-0.6	-103	-50	-31	-319	13.2	21%	-0.12	-51.7	1.33%	-0.2	-2.1	13	-2.3

16	Mar_2_2020	56.79	52.99	51.34	48.72	48.06	46.7	48.16(1.35%)	DP	OpenShort	-75	-0.2	-146	-240	-87	-324	12.66	23%	-0.11	-50.8	1.24%	0.3	-1.8	18	-1.9
17	Feb_28_2020	56.85	53.27	52.04	49.7	49.27	47.35	47.52(0%)	DT	HoldShort	-50	-0.9	-210	-300	-174	-318	24.55	21%	-0.09	-46.9	1.21%	-1.2	-2.4	13	-2.8
18	Feb_27_2020	56.9	53.64	52.84	51.11	50.98	49.42	47.52(-4.31%)	DT	HoldShort	-65	-1.8	-176	-220	-155	-239	13.41	21%	-0.11	-39.4	1.22%	-1.6	-3.1	12	-3.1
19	Feb_26_2020	56.96	53.98	53.61	52.56	52.49	51.19	49.66(-2.09%)	DT	HoldShort	-65	-2	-136	-180	-124	-171	12.01	23%	-0.05	-32.3	1.11%	-1.6	-3	15	-2.4
20	Feb_25_2020	56.99	54.21	54.18	53.58	53.57	52.54	50.72(-4.45%)	DT	OpenShort	-75	-2.8	-102	-140	-102	-103	10.41	25%	-0.05	-21	1.09%	-2.1	-3.5	30	-3.2

21	Feb_24_2020	57.02	54.38	54.61	54.32	54.28	53.8	53.08(-2.69%)	DT	OpenShort	-75	-1.9	-63	-60	-69	-43	7.77	28%	-0.02	-13.6	0.94%	-1.4	-2	49	-3.1
22	Feb_21_2020	57.03	54.43	54.78	54.73	54.62	54.6	54.55(-0.46%)	N/A	N/A	0	-0.3	-10	-10	-20	19	5.67	31%	0.04	-5.6	0.9%	-0.8	0.2	67	-0.8
23	Feb_20_2020	57.01	54.43	54.81	54.73	54.8	54.76	54.8(0.09%)	UT	OpenLong	75	-0.1	16	-10	6	44	4.9	31%	0.04	-0.9	0.9%	0.6	0.6	55	0.4
24	Feb_19_2020	56.99	54.44	54.84	54.85	54.83	54.64	54.75(0.61%)	UD	OpenLong	65	-0.2	2	-30	-16	55	4.21	31%	0.02	-13	0.9%	0.3	0.5	60	1
25	Feb_18_2020	56.98	54.42	54.8	54.89	54.93	54.84	54.42(-1.25%)	UD	OpenLong	65	-0.8	5	-10	-15	63	5.57	31%		-28.7	0.9%	-1	0	56	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.