Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: UNH Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(UnitedHealth)

UNH latest price $519.2950 (-0.11%) ($518.0200 - $523.0100) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   24
Latest Price   $519.2950(-0.11%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  UNH declines -0.5% a day on average for past five trading days.
Weekly Trend  UNH declines -2.7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support UNH advance at 0% a week (0% probability)
  XLP(87%)    SPLV(86%)    XAR(77%)    EWJ(76%)    XLV(76%)  
Factors Impacting UNH price  UNH will decline at least -0.49% in a week (0% probabilities).
  VIXM(-88%)    TLT(-50%)    XHB(-27%)    USO(-27%)    TIP(-26%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $538.2
5 Day Moving Average  $521.14(-0.35%)
10 Day Moving Average  $530.29(-2.07%)
20 Day Moving Average  $538.2(-3.51%)
To recent high  -6.1%
To recent low  3.1%
Market Cap  $492.292b
 
 
 
UnitedHealth Group, Inc. engages in the provision of health care coverage, software, and data consultancy services. It operates through the following segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment utilizes Optum's capabilities to help coordinate patient care, improve affordability of medical care, analyze cost trends, manage pharmacy benefits, work with care providers more effectively, and create a simpler consumer experience. The OptumHealth segment provides health services business serving the broad health care marketplace, including payers, care providers, employers, government, life sciences companies, and consumers. The OptumInsight segment focuses on data and analytics, technology, and information to help major participants in the health care industry. The OptumRx segment provides pharmacy care services. The company was founded by Richard T. Burke in January 1977 and is headquartered in Minneapolis, MN.

$. UNH price fluctuates within 2.15% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023517.87538.2530.29521.14 520.92 519.54519.3(-0.11%)DTHoldShort-65-0.2   -102   -20   -72   -191   0.61    58%0.03-46.50.98%0-1.6241.4
2Dec_21_2023517.73539.66533.29523.5 522.93 519.57519.88(0.77%)DPOpenShort-75-0.3   -228   -50   -225   -236   2.49    62%0.03-40.40.99%-1-1.8260.6
3Dec_20_2023517.58540.96536.16526.38 525.42 522.31515.93(-1.55%)DTHoldShort-65-1.1   -336   -50   -356   -275   3.85    65%0.02-34.81.01%-2.1-2.5180.3
4Dec_19_2023517.46542.3539.64532.99 529.93 526.3524.04(-0.48%)DTOpenShort-75-1.1   -254   -70   -275   -190   3.65    70%0.03-20.81.03%-1.7-2.3460.7
5Dec_18_2023517.28543542.36537.33 535.12 528.53526.55(-0.86%)DTOpenShort-75-1.5   -335   -100   -380   -198   3.26    70%0.04-11.51.04%-0.8-2.3430.8
 
6Dec_15_2023517.05543.61544.7540.75 539.48 533.56531.12(-0.58%)DTOpenShort-75-1.5   -456   -80   -530   -234   9.03    70%0.05-1.71.03%-0.7-2430.8
7Dec_14_2023516.78544.14546.45544.48 543.64 541.71534.24(-2.69%)DTOpenShort-75-1.8   -229   -30   -269   -108   5.39    70%0.0517.51.03%-1.4-1.8421.6
8Dec_13_2023516.52544.43548.41547.29 546.37 545.4549.01(0.6%)N/AN/A00.3   -26   -20   -38   12   2.8    79%0.0834.70.97%1.60.9551.4
9Dec_12_2023516.13544547.14547.39 547.28 545.58545.72(0.38%)DPOpenShort-75-0.3   -96   -20   -120   -24   2.71    79%0.0738.10.97%0.60.3561.6
10Dec_11_2023515.76543.84546.7548.3 548.11 547.35543.68(-1.11%)DTOpenShort-75-0.9   -91   -10   -118   -11   3.65    79%0.0751.50.96%-1-0591.4
 
11Dec_8_2023515.39543.73546.75549.27 549.03 548.99549.77(0.27%)UTOpenLong750.1   28   -0   17   59   2.04    84%0.09660.95%1.51.1631.2
12Dec_7_2023514.93543.17546.44548.75 548.74 548.87548.27(-0.23%)N/AN/A0-0.1   -0   0   -17   50   2.51    85%0.0967.40.96%-0.61581
13Dec_6_2023514.47542.6545.99549.69 548.86 549.07549.53(-0.13%)UDOpenLong75-0   76   -0   69   96   2.24    85%0.177.10.98%0.91.3601.2
14Dec_5_2023513.97542545.02546.78 547.69 548.62550.26(0.31%)UTOpenLong750.7   116   20   122   99   2.65    85%0.1367.40.98%1.21.6581.3
15Dec_4_2023513.31541.15543.53544.84 543.89 548.64548.54(0.25%)UTOpenLong750.8   123   60   135   85   1.9    85%0.1360.40.99%-0.21.5541.4
 
16Dec_1_2023512.62540.28542.31543.85 542.66 546.77547.16(-1.05%)UDOpenLong750.7   353   50   409   184   3.46    85%0.259.61%0.21.4551.3
17Nov_30_2023511.61539.71541.54543.83 541.77 539.14552.97(3.36%)UTOpenLong751.9   26   -50   24   30   7.12    78%0.2701.06%1.92.7621.4
18Nov_29_2023510.59538.6539.97541.99 542.12 538.56534.98(-1.03%)DTOpenShort-75-1.7   -310   -50   -368   -135   4.55    74%0.1473.70.98%-1.5-0.9501.3
19Nov_28_2023509.86538.67540.58542.91 544.31 544.4540.53(-0.56%)CRSmallShort-20-0.6   -17   10   -26   11   2.86    78%0.1593.30.97%-1.50.5551.5
20Nov_27_2023509.08538.17540.76541.83 543.13 545.69543.59(-0.64%)UDOpenLong750.4   152   40   171   93   2.67    78%0.1687.80.97%-0.11.2651.3
 
21Nov_24_2023508.25537.26540.48540.37 540.25 544.23547.1(0.61%)UTOpenLong751.3   234   50   268   133   1.13    78%0.2367.40.96%01.9731.4
22Nov_22_2023507.1536.31539.6538.91 537.93 540.58543.76(0.77%)UTOpenLong751   218   30   250   121   2.23    78%0.0759.30.96%1.41.5591.2
23Nov_21_2023506.73535.62538.88537.84 537.26 536.26539.59(0.84%)UTOpenLong750.3   52   -20   55   41   2.12    78%0.1246.30.97%1.70.8611.3
24Nov_20_2023506.11534.92538.7538.02 537.09 535.29535.1(-0.22%)DTOpenShort-75-0.5   -167   -30   -203   -57   2.52    78%0.1133.60.96%-0.10501.4
25Nov_17_2023505.56534.31538.64539.51 538.46 538.25536.29(-0.65%)N/AN/A0-0.5   -55   -10   -76   7   2.68    70%27.30.97%-0.70.3591.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA