Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UBER:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: UBER Stock Price Prediction and Forecast (Fri. May. 10, 2019 - Fri. Dec. 22, 2023)

(Uber Technologies, Inc.)

UBER latest price $61.9800 (0.85%) ($61.4400 - $62.2350) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.98% (three month average)
RSI   67
Latest Price   $61.9800(0.85%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  UBER advances 1.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support UBER advance at 0% a week (0% probability)
  XBI(88%)    IWM(85%)    IYT(80%)    PEJ(78%)    INDA(77%)  
Factors Impacting UBER price  UBER will decline at least -0.99% in a week (0% probabilities).
  VIXM(-66%)    SHY(-43%)    BNDX(-43%)    VCSH(-36%)    BND(-32%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.99% (StdDev 1.98%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $61.59(0.63%)
10 Day Moving Average  $61.93(0.08%)
20 Day Moving Average  $60.18(2.99%)
To recent high  -1.2%
To recent low  52.6%
Market Cap  $108.214b
 
 
 
Uber Technologies, Inc. operates as a technology platform for people and things mobility. The firm offers multi-modal people transportation, restaurant food delivery, and connecting freight carriers and shippers. It operates through following segments: Core Platform and Other Bets. Core Platform primarily includes the ridesharing and Uber Eats products; while Other Bets primarily includes the Company's Freight and New Mobility products. The company was founded by Oscar Salazar Gaitan, Travis Kalanick and Garrett Camp in 2009 and is headquartered in San Francisco, CA.

$. UBER price fluctuates within 4.22% (three month std-dev: 1.98%) daily (68% of days).

Sample size 24   Average positive next day return: 1.69%(58%)   Average negative next day return: -1.67%(42%)
Sample size 24   Average positive next three day return: 2.16%(63%)   Average negative next three day return: -2.21%(38%)
Sample size 24   Average positive next weekly return: 2.36%(58%)   Average negative next weekly return: -3.21%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202349.260.1861.9361.59 61.63 61.5861.98(0.85%)UTOpenLong750.2   16   -0   7   42   6.5    65%0.3365.21.98%00.7671.4
2Dec_21_202349.0459.8661.961.57 61.65 61.3161.46(1.29%)UDOpenLong65-0   1   -30   -16   53   19.99    61%0.3166.91.98%-0.90.6710.6
3Dec_20_202348.8959.5661.8761.78 61.87 61.6960.68(-2.32%)UDOpenLong65-0.4   9   -20   -14   79   28.26    59%0.2969.62.06%-2.70.4720.3
4Dec_19_202348.7559.2961.8162.04 62.03 61.9962.12(0.63%)UDOpenLong650   24   -0   -4   107   26.81    63%0.2770.82.06%-0.71800.7
5Dec_18_202348.6258.9361.4362.16 62.07 62.0561.73(-0.21%)UDOpenLong65-0.1   28   -10   -4   122   28.59    61%0.2775.32.07%-0.61800.8
 
6Dec_15_202348.4958.5761.1462.3 62.2 62.0761.86(-1.02%)UDOpenLong75-0.1   36   -20   1   142   364.23    61%0.3380.92.09%1.11.1810.8
7Dec_14_202348.3358.260.7262.27 62.14 62.0962.5(0.86%)UTHoldLong650.1   39   -10   1   154   44.8    61%0.3188.62.1%0.71.4871.6
8Dec_13_202348.1857.7560.1261.97 61.98 62.3261.97(-1.2%)UDOpenLong750   53   40   17   162   41.02    61%0.3195.12.1%-0.81.4861.4
9Dec_12_202348.0357.3459.5861.52 61.49 62.1962.72(0.42%)UTHoldLong650.4   73   80   40   171   27.14    59%0.33100.62.09%1.21.9921.6
10Dec_11_202347.8756.8158.9260.57 60.67 61.6362.46(1.23%)UTHoldLong650.7   73   120   46   155   30.37    61%0.31102.72.12%12.1921.4
 
11Dec_8_202347.7256.2658.2659.81 59.7 60.7961.7(1.18%)UTHoldLong650.7   70   120   45   143   28.84    62%0.32107.32.15%1.12.1921.2
12Dec_7_202347.5755.6857.6158.94 59.26 59.760.98(2.06%)UTHoldLong650.8   70   70   51   128   34.4    62%0.31062.16%1.62911
13Dec_6_202347.4355.1157.0358.02 58.45 58.6159.75(3.07%)UTHoldLong650.7   37   40   16   98   33.81    62%0.271072.15%0.71.8911.2
14Dec_5_202347.354.6156.5257.35 57.75 58.8257.97(-1.16%)UDOpenLong750.2   40   150   23   90   39.14    60%0.251142.13%-0.31.3861.3
15Dec_4_202347.1854.1356.257 57.36 58.358.65(2.27%)UTHoldLong650.6   71   130   59   108   80.21    60%0.3112.52.13%0.71.6971.4
 
16Dec_1_202347.0453.5955.7756.48 56.5 56.6857.35(1.72%)UTHoldLong650.3   36   20   17   91   28.11    59%0.261162.14%1.61.3971.3
17Nov_30_202346.9253.0655.4756.07 56.19 56.4356.38(-0.04%)TPCloseLong-100.1   33   40   10   101   32.74    61%0.26114.42.12%-0.31.1971.4
18Nov_29_202346.852.4655.2155.87 55.95 56.3156.4(0.34%)UTHoldLong650.1   44   50   18   121   23.49    62%0.26101.22.14%11.1981.3
19Nov_28_202346.6851.8354.9555.56 55.66 55.9556.21(0.27%)UTHoldLong650.2   48   40   19   133   20.45    62%0.389.22.16%1.21.1911.5
20Nov_27_202346.5451.1854.5755.27 55.26 55.5956.06(1.34%)UTHoldLong650.2   48   40   15   147   19.1    62%0.2881.52.16%1.11.2931.3
 
21Nov_24_202346.4150.4654.1354.95 54.92 55.3655.32(-0.09%)TPCloseLong-100.1   53   50   17   161   10.7    62%0.3572.62.17%01.1931.4
22Nov_22_202346.2549.7453.6354.77 54.64 54.9355.37(0.95%)UTHoldLong650.1   61   30   21   181   18.46    62%0.1964.12.17%0.91.1951.2
23Nov_21_202346.1649.0953.0654.44 54.28 54.4854.85(0.18%)UTHoldLong650.1   57   20   9   202   34.1    62%0.2663.52.17%0.81.2961.3
24Nov_20_202346.0448.5552.5754.25 54.1 54.3554.75(0.57%)UTHoldLong650.1   75   20   19   243   28.51    62%0.2663.82.17%1.71.3961.4
25Nov_17_202345.9247.9551.9353.75 53.82 54.0754.44(0.04%)UTHoldLong650.1   85   40   24   267   16.12    62%61.22.17%1.21.4961.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA