Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Jul. 13, 2020)

(Texas Instruments Inc)

TXN latest price $131.2100 (0.53%) ($131.1100 - $133.5900) on Mon. Jul. 13, 2020.

Trend and Trading Plan

Trend Narrative  Range Bound
Trading Plan  Not Available
 
Hourly Trend 0.61% [$131.04(0.92), $130.25(0.79)]


TXN 5 Day Price Forecast

Bullish Probability  50%
Bullish Price Move  2.3%
Bearish Probability  50%
Bearish Price Move  -2.3%
Recommended Position Size  0%
Latest Price  $131.2100
5 Day Target Price  $132.73(1.16%)
5 Day Price Range  $129.7 - $132.72
Support Level  $126.8
To recent high  -1.3%
To recent low  22.7%
 
Option Sentiment  
 
 
Earning Release Date  Tue. Jul. 21, 2020
Analyst One Year Target Price  $122.96 ($97.00 - $150.00)
  27 analysts (last updated on Wed. Jul. 8, 2020)
% to Average Target Price  -6.29%
% to Low Target Price  -26.07%
% to High Target Price  14.32%
 


  
 
 


Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. TXN price fluctuates within 1.83% (three month std-dev: 2.32%    one year average std_dev: 0%) daily (68% of days).
$. TXN price fluctuates within 0% weekly (one year average std_dev: %).
$. TXN is 77% correlated to SPY, and 79% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateCloseDaily
Return
Volume
millions
To High-LowHourly
Trend
ema5
Trend
ema10
Trend
ema20
Trend
BBV    5 Day
Price Change  
  5 Day
Target  
SRITrend-NarrativeRSI
1Jul_13_2020131.210.53%1.81-1.3%-22.7%0.90.11.1(0.1)0.2(0.2)1.9   1.16% 132.730.5,-1.5||78Uptrend62
2Jul_10_2020130.520.08%2.65-1.8%-22.1%0.90.41.1(0.3)-0(0.2)1.9   0% 130.520.5,-1.5||78N/A62
3Jul_9_2020130.410.87%4.98-1.9%-22%0.60.60.9(0.4)-0.2(0.1)2.2   0.7% 131.320.3,-1.7||83N/A58
4Jul_8_2020129.290.72%3.54-2.7%-20.9%0.90.20.5(0.1)-0.3(-0.1)1.5   0.24% 129.60.1,-1.2||84N/A56
5Jul_7_2020128.37-0.96%3.78-3.4%-20.9%2.10.30.3(0.1)-0.1(-0.2)0.9   -0.48% 127.750.1,-0.7||79N/A55
 
6Jul_6_2020129.623.03%4.97-2.5%-22.1%0.90.50.2(0.2)0.1(-0.1)1.2   0.49% 130.260.2,-0.9||88Range Bound62
7Jul_2_2020125.810.84%4.8-5.3%-25.9%0.30-0(-0)0.1(-0.2)-0.2   0% 125.810,0.2||75Range Bound56
8Jul_1_2020124.76-1.69%4.03-6.1%-29%0.90.1-0(0.2)0.3(-0.1)-0.6   2.99% 128.490.1,0.5||57N/A51
9Jun_30_2020126.91.73%5.57-4.5%-31.2%0.60-0.2(0.2)0.5(-0.1)0.1   0% 126.90,-0.1||69N/A38
10Jun_29_2020124.741.11%3.52-6.1%-29%-0.3-0-0.3(0.2)0.5(-0.1)-0.5   0% 124.74-0,0.4||-83N/A31
 
11Jun_26_2020123.37-1.55%9.86-7.2%-27.6%-0.6-0.1-0.5(0.1)0.5(-0.1)-0.7   -0.29% 123.01-0.1,0.6||-83Downtrend_Reversal26
12Jun_25_2020125.311.14%2.62-5.7%-29.6%-0.3-0-0.6(0.1)0.5(0)-0.2   0.62% 126.09-0.2,0.2||-83Downtrend_Reversal34
13Jun_24_2020123.9-2.16%4.75-6.8%-28.1%0.3-0.1-0.6(-0.1)0.5(-0.1)-0.4   -0.64% 123.11-0.2,0.3||-83Downtrend_Reversal40
14Jun_23_2020126.641.12%4.67-4.7%-30.9%00-0.4(-0.1)0.5(-0)0.2   -0.98% 125.4-0.1,-0.2||75N/A50
15Jun_22_2020125.240.24%3.68-5.8%-29.5%-0.30-0.3(-0.2)0.5(-0)0.1   0% 125.240,-0.1||76N/A58
 
16Jun_19_2020124.94-0.89%10.32-6%-29.2%-0.30-0.1(-0.2)0.5(-0)0.1   -0.33% 124.530.2,-0.1||77N/A67
17Jun_18_2020126.06-0.13%3.06-5.2%-30.3%0.300.1(-0.2)0.5(-0.1)0.4   0% 126.060.3,-0.3||80Uptrend66
18Jun_17_2020126.220.04%2.93-5%-30.5%0.6-0.20.3(-0.2)0.5(-0.1)0.4   1.69% 128.350.4,-0.3||-83Uptrend71
19Jun_16_2020126.171.5%3.5-5.1%-34.9%-0-0.20.5(-0.2)0.6(-0.1)0.5   1.88% 128.540.5,-0.4||-83Uptrend65
20Jun_15_2020124.310.37%5.15-6.5%-33%-0.9-0.20.7(-0.2)0.6(-0)0.3   -1.62% 122.30.7,-0.3||-83Growing Uptrend67
 
21Jun_12_2020123.85-0.59%5.88-6.8%-32.5%-1.5-0.20.8(-0.2)0.6(-0.1)0.3   -1.68% 121.770.8,-0.3||-83Growing Uptrend69
22Jun_11_2020124.58-5.23%6.1-6.3%-33.2%-0.6-0.11(-0.1)0.6(-0)0.5   -3.48% 120.241,-0.4||-83Growing Uptrend70
23Jun_10_2020131.45-0.58%4.18-1.1%-40.6%-00.11(-0)0.6(0)1.4   0% 131.451.1,-1.1||73Possible Top71
24Jun_9_2020132.22-0.52%4.44-0.5%-41.4%0.30.21.1(0.1)0.6(0)1.7   0% 132.221.1,-1.3||78Possible Top77
25Jun_8_2020132.911.01%5.60%-42.1%0.90.41.1(0.1)0.6(0.1)2.1   7.26% 142.561.1,-1.6||81Uptrend74
iDateCloseDaily
Return
Volume
millions
To High-LowHourly
Trend
ema5
Trend
ema10
Trend
ema20
Trend
BBV    5 Day
Price Change  
  5 Day
Target  
SRITrend
Narrative
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA