Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2017



Trading Signals: TNA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Tue. Feb. 25, 2020)

(Direxion Small Cap Bull 3x ETF)

TNA latest price $53.2700 (-1.97%) ($51.7700 - $53.9300) on Thu. May. 11, 2017.


TNA 5 Day Price Forecast

Bullish Probability  25%
Bullish Price Move  4.3%
Bearish Probability  75%
Bearish Price Move  -5.5%
Recommended Position Size  -13%
Prediction  Pullback(60)
Latest Price  $53.2700
5 Day Target Price  $51.51(-3.3%)
5 Day Price Range  $51.07 - $53.84
To recent high  -5.9%
To recent low  10%
 
Option Sentiment  
 
 
 


  
 
 


Average daily price decay: -0.01%


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. TNA is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.

$. TNA price fluctuates within 2.4% (one year average std_dev: 2.88%) daily (68% of days).
$. TNA price fluctuates within 5.11% weekly (one year average std_dev: 6.86%).
$. TNA is 75% correlated to SPY, and 73% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170611

iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
1May_11_201753.27-1.97%5.7-5.9%-10%-0.30-0.50.6-0.1  0.4 -29(-0.4)  6(4.3%)94(-5.5%) -21% Pullback(94) 51.06(-4.14%)  57
2May_10_201754.341.76%3.86-4%-12.2%0.50.1-0.30.60.5  0.8 69(2.2)  79(4%)21(-4.8%) 11% Rebound(79) 55.71(2.53%)  58
3May_9_201753.4-0.07%3.38-5.7%-10.3%-0.1-0.10.10.60.1  1 44(0.8)  5(5.6%)95(-4.3%) -16% Pullback(95) 51.65(-3.27%)  63
4May_8_201753.44-1.29%3.19-5.6%-10.4%-0.2-0.30.50.60.2  1.3 63(1.7)  5(6.1%)95(-3.5%) -14% Pullback(95) 52.02(-2.66%)  65
5May_5_201754.141.86%3.22-4.3%-11.8%0.1-010.60.5  1.5 68(2.1)  64(6.2%)36(-2.7%) 18% Rebound(64) 55.86(3.17%)  68
 
6May_4_201753.15-0.6%3.66-6.1%-9.8%-0.7-0.51.30.60.2  1.5 74(2.9)  17(6%)83(-3.6%) -9% Pullback(83) 51.88(-2.39%)  71
7May_3_201753.47-1.62%3.56-5.5%-10.4%-1-0.51.90.70.4  1.6 69(2.2)  8(5.5%)92(-3.6%) -15% Pullback(92) 52.05(-2.65%)  64
8May_2_201754.35-1.52%3.64-4%-12.2%-0.8-0.22.10.80.8  1.5 -17(-0.2)  5(4.6%)95(-3.6%) -19% Pullback(95) 52.86(-2.74%)  57
9May_1_201755.191.55%3.99-2.5%-14%-0.40.22.30.91.2  1.4 71(2.4)  69(3.6%)31(-3.6%) 11% Breakout(69) 56.29(1.99%)  63
10Apr_28_201754.35-3.89%5.55-4%-12.2%-0.80.32.211  1.1 50(1)  25(4.1%)75(-3.6%) -11% Pullback(75) 53.18(-2.16%)  62
 
11Apr_27_201756.55-0.09%4.71-0.1%-16.8%1.10.61.91.12  0.8 -23(-0.3)  94(3.6%)6(-3.6%) 24% Breakout(94) 58.08(2.71%)  69
12Apr_26_201756.61.56%7.080%-16.9%1.80.91.612.4  0.4 76(3.2)  96(3.6%)4(-3.6%) 26% Breakout(96) 58.16(2.76%)  72
13Apr_25_201755.732.84%4.46-0.8%-15.1%2.10.91.20.82.6  0.3 77(3.3)  96(3.6%)4(-3.6%) 26% Breakout(96) 57.27(2.76%)  62
14Apr_24_201754.193.81%6.41-3.6%-11.9%1.80.70.70.52.3  0.1 41(0.7)  96(3.9%)4(-3.3%) 28% Breakout(96) 55.82(3%)  58
15Apr_21_201752.2-0.84%5.42-7.1%-7.8%0.80.60.10.11.2  -0 58(1.4)  94(2.7%)6(-4.5%) 19% Breakout(94) 53.26(2.03%)  47
 
16Apr_20_201752.643.77%7.85-6.3%-8.7%1.80.4-0.4-0.21.7  -0.1 9(0.1)  95(2.4%)5(-5.5%) 15% Breakout(95) 53.6(1.82%)  49
17Apr_19_201750.731.12%7.78-9.7%-4.8%0.7-0.2-0.8-0.50.2  -0.2 -74(-2.9)  11(3.2%)89(-6.4%) -26% Pullback(89) 48.42(-4.56%)  48
18Apr_18_201750.170.12%7.34-10.7%-3.6%0-0.1-0.7-0.5-0.2  -0.1 -75(-3)  9(3.3%)91(-6.3%) -26% Pullback(91) 47.87(-4.59%)  48
19Apr_17_201750.113.49%6.01-10.8%-3.5%-0.1-0.1-0.5-0.4-0.3  -0.1 -83(-5)  70(3.6%)30(-5.7%) 4% Rebound(70) 51.12(2.02%)  53
20Apr_13_201748.42-3.06%9.03-13.8%-0%-1.6-0.4-0.3-0.3-1.5  -0.1 69(2.2)  4(4.2%)96(-3%) -22% Breakdown(96) 47.31(-2.3%)  49
 
21Apr_12_201749.95-4.03%10.52-11.1%-2.9%-0.70.10.2-0.1-0.6  0.1 -60(-1.5)  25(5%)75(-3.6%) -8% Pullback(75) 48.87(-2.16%)  55
22Apr_11_201752.052.5%7.12-7.4%-7.2%1.20.20.3-00.7  0.1 52(1.1)  95(4.1%)5(-4.3%) 21% Rebound(95) 53.67(3.12%)  68
23Apr_10_201750.780.47%7.05-9.6%-4.6%0.3-0.10.4-0.1-0.1  0.1 -69(-2.2)  11(5.4%)89(-4.5%) -14% Pullback(89) 49.16(-3.2%)  63
24Apr_7_201750.54-0.1%5.63-10.1%-4.1%0-0.40.2-0.2-0.3  0 -82(-4.7)  38(5.1%)63(-4.3%) -4% Pullback(63) 49.44(-2.17%)  41
25Apr_6_201750.592.8%7.24-10%-4.2%-0.3-0.30.2-0.2-0.3  -0.1 -78(-3.6)  55(4.9%)45(-4.4%) 3% Uptrend 51.68(2.16%)  39
iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA