Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)

TMO latest price $378.9300 (-0.95%) ($378.4700 - $390.4050) on Mon. Jul. 13, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.93% (three month average)
RSI   69
Latest Price   $378.9300(-0.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TMO declines -0.2% a day on average for past five trading days.
Weekly Trend  TMO advances 4.4% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support TMO advance at 0% a week (0% probability)
  XLV(67%)    VUG(61%)    XLK(58%)    IVW(57%)    IWF(56%)  
Factors Impacting TMO price  TMO will decline at least -0.965% in a week (0% probabilities).
  VIXM(-36%)    UUP(-27%)    VXX(-15%)    TBT(-9%)    OIH(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.965% (StdDev 1.93%)
Hourly BBV   -1.9 ()
Intraday Trend   -1.5%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $383.21(-1.12%)
10 Day Moving Average  $374.37(1.22%)
20 Day Moving Average  $362.61(4.5%)
To recent high  -2.3%
To recent low  20.2%
Market Cap  $149.901b
 
 
 
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 4.15% (three month std-dev: 1.93%) daily (68% of days).

Sample size 25   Average positive next day return: 0.85%(36%)   Average negative next day return: -2.09%(64%)
Sample size 25   Average positive next three day return: 2.18%(44%)   Average negative next three day return: -3.37%(56%)
Sample size 25   Average positive next weekly return: 1.94%(44%)   Average negative next weekly return: -5.03%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200813

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_13_2020327.47362.61374.37383.21 385.87 384.62378.93(-0.95%)UDOpenLong65-0.3   30   -0   -5   135   1.04    59%0.1367.51.93%-1.91.1690
2Jul_10_2020327.03360.66371.73383.88 384.85 385.37382.57(-1.32%)UDOpenLong65-0.1   22   20   -17   137   0.98    59%0.1564.51.92%-1.21.4711.2
3Jul_9_2020326.55358.35368.7380.54 384.55 386.57387.67(0.27%)UTHoldLong650.5   163   70   152   195   0.92    59%0.1555.61.93%1.31.9780.8
4Jul_8_2020326.06356.45364.68374.96 379.46 384.34386.63(1.68%)UTOpenLong750.9   163   130   160   171   1.43    64%0.1552.91.96%1.32.2740.9
5Jul_7_2020325.56354.37361.5370.1 372.86 382.55380.25(-0.53%)UDOpenLong750.9   281   200   304   213   1.41    64%0.1749.12%0.52.3740.7
 
6Jul_6_2020325352.72358.54364.21 366.99 374.57382.27(4.48%)UTHoldLong651.9   370   170   414   238   1.86    71%0.141.52.03%1.23781.1
7Jul_2_2020324.66351.13355.35357.95 359.11 363.17365.89(1.7%)UTOpenLong751.2   141   90   151   112   1.13    71%0.137.12.17%1.32.2730.8
8Jul_1_2020324.34350.17353.45355.12 355.01 359.41359.77(-0.71%)UDOpenLong750.8   132   90   141   103   1.6    71%0.0733.52.22%1.11.6730.6
9Jun_30_2020324.12349.5352.41352.76 352.32 355.04362.34(3.29%)UTOpenLong751.7   124   50   136   89   1.71    73%0.0932.92.25%1.92.3550.3
10Jun_29_2020323.83348.8350.83351.66 349.68 350.61350.8(-0.04%)UDOpenLong75-0.2   9   0   2   31   0.96    71%0.0848.92.26%0.20.453-0.2
 
11Jun_26_2020323.58348.72349.93351.93 351.17 349.59350.95(-0.23%)UDOpenLong75-0.2   19   -40   15   32   1.65    74%0.0660.42.3%0.70.551-0.9
12Jun_25_2020323.39348.61348.89352.29 351.39 348.74351.76(1.09%)DPOpenShort-75-0.1   -75   -60   -93   -20   1.29    68%0.0673.92.35%-0.10.748-0.3
13Jun_24_2020323.19348.17347.44351.42 352.17 352.76347.96(-2.48%)DTOpenShort-75-0.7   -22   20   -28   -5   1.89    74%0.0765.12.4%-1.5-050-0.7
14Jun_23_2020322.97347.7347.86351.8 352.23 354.04356.82(1.32%)UTOpenLong750.8   60   40   67   37   1.68    67%0.1253.92.68%1.51.557-0
15Jun_22_2020322.57346.51346.83349.88 350.75 351.58352.16(-0.16%)UDOpenLong750.4   33   20   38   17   1.14    67%0.1237.12.9%0.6151-0.2
 
16Jun_19_2020322.17345.92346.51347.61 349.48 350.42352.73(1.52%)UTOpenLong750.9   36   30   44   12   2.29    61%0.124.72.9%1.21.252-0.8
17Jun_18_2020321.84345.08346.5345.02 346.52 349.92347.44(-0.69%)UDOpenLong750.4   43   80   54   11   1.15    61%0.0410.93.05%-0.20.449-0.7
18Jun_17_2020321.7344.77346.55342.82 343.81 348.53349.85(0.76%)UTOpenLong751.2   94   100   115   31   1.3    64%0.056.33.06%0.90.857-0.9
19Jun_16_2020321.53344.4346.24343.41 341.02 343.11347.22(1.88%)UTOpenLong750.6   41   20   51   12   1.55    58%0.0517.33.14%1.30.560-1
20Jun_15_2020321.37344.35346.48343.49 342.3 339.1340.82(0.31%)DPOpenShort-75-0.4   -20   -80   -23   -9   1.63    58%0.0223.13.26%0.4-0.660-1.3
 
21Jun_12_2020321.29344.48347.37345.31 344.7 338.92339.76(0.99%)DPOpenShort-75-0.9   -109   -120   -131   -42   1.49    61%0.0139.53.33%-0.9-0.852-1.4
22Jun_11_2020321.25344.43348.39348.19 347.72 345.51336.44(-4.64%)DTOpenShort-75-1.9   -88   -50   -111   -19   1.65    57%-0.0151.43.34%-1.9-1.353-2.6
23Jun_10_2020321.29344.41349.23350.54 351.31 350.48352.8(1.48%)UTOpenLong750.4   24   -10   18   40   1.13    62%0.0560.63.37%1.81.4600.9
24Jun_9_2020321.13343.37347.75349.41 350.4 349.93347.65(-0.64%)N/AN/A0-0.3   -19   -0   -30   16   1.67    59%0.0950.83.4%-1.30.7551
25Jun_8_2020320.85342.99346.39349.9 350.02 352.13349.88(-1.22%)UDOpenLong75-0   25   40   22   32   1.31    59%64.33.46%-0.51.1521.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA