Trading Signals: TMO Stock Price Prediction and Forecast

^ TMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)
TMO latest price $313.1900 (-2.09%) ($310.9150 - $322.9800) on Fri. Jan. 31, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   37
Latest Price   $313.1900(-2.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TMO declines -1.2% a day on average for past five trading days.
Weekly Trend   TMO declines -1.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TMO advance at 0% a week (0% probability)
XLV(71%)    VUG(65%)    IVW(63%)    XLK(63%)    IWF(62%)
Factors Impacting TMO price   TMO will decline at least -0.515% in a week (0% probabilities).
VIXM(-40%)    VXX(-20%)    UUP(-15%)    TLT(-9%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV -1.2 ()
Intraday Trend -2.6%

Resistance Level   $330.72
5 Day Moving Average   $326.23(-4%)
10 Day Moving Average   $331.24(-5.45%)
20 Day Moving Average   $330.72(-5.3%)
To recent high   -7.9%
To recent low   7%
Market Cap   $123.895b

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 1.98% (three month std-dev: 1.03%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.24%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.73%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -5.57%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2020	307.65	330.72	331.24	326.23	325.52	317.02	313.19(-2.09%)	DT	OpenShort	-75	-2	-571	-190	-651	-330	2.62	24%	0.06	-2.5	1.03%	-1.2	-2.7	37	-2.4
2	Jan_30_2020	307.47	331.51	333.77	330.33	329.77	327.38	319.86(-4.2%)	DT	OpenShort	-75	-2	-396	-60	-460	-205	3.67	27%	0.08	18.8	0.99%	-1.5	-2.2	42	-0.4
3	Jan_29_2020	307.21	331.86	335.46	333.43	329.77	334.02	333.89(0.19%)	UT	OpenLong	75	0.1	95	10	103	69	1.43	39%	0.15	36.6	0.83%	1.1	0.4	63	-0.7
4	Jan_28_2020	306.75	331.44	335.4	334.67	333.26	332.17	333.26(0.69%)	N/A	N/A	0	-0.3	-66	-40	-94	17	1.67	39%	0.14	40.9	0.84%	1.3	0.4	63	-0.7
5	Jan_27_2020	306.33	331.11	335.33	335.47	335.18	332.5	330.96(-0.82%)	CR	SmallShort	-20	-0.9	-139	-60	-187	4	1.24	39%	0.12	47.1	0.85%	-1.5	-0	63	-1.9

6	Jan_24_2020	305.96	330.88	335.23	337.11	337.07	334.35	333.68(-0.51%)	N/A	N/A	0	-0.7	-189	-60	-255	11	0.95	39%	0.13	60.8	0.84%	-0.8	0.5	72	0
7	Jan_23_2020	305.55	330.52	334.89	337.72	338.25	337.85	335.38(-1.37%)	CR	SmallShort	-20	-0.4	-69	-0	-118	79	1.21	61%	0.17	69.6	0.86%	-1.4	0.9	65	1.2
8	Jan_22_2020	305.04	330.14	334.17	337.69	338.42	339.79	340.05(0.83%)	UT	HoldLong	65	0.4	109	30	96	146	0.92	67%	0.19	75.8	1.08%	0.7	1.9	76	1.1
9	Jan_21_2020	304.45	329.43	332.86	336.24	337.11	338.68	337.26(-0.57%)	UD	OpenLong	75	0.2	139	40	134	152	1.34	67%	0.17	82.8	1.09%	0.2	1.6	74	1.4
10	Jan_17_2020	303.94	328.71	331.66	335.19	335.38	336.93	339.19(0.73%)	UT	OpenLong	75	0.9	128	30	124	138	1.07	67%	0.18	90.1	1.08%	0.3	2.4	73	1.9

11	Jan_16_2020	303.39	327.72	330.02	333.1	333.42	335.68	336.74(0.46%)	UT	OpenLong	75	1	131	50	134	121	0.84	59%	0.21	91.2	1.07%	0.8	2.4	72	2.2
12	Jan_15_2020	302.76	326.86	328.93	331.67	331.79	333.96	335.2(0.72%)	UT	OpenLong	75	1	162	50	175	122	1.35	59%	0.21	88.9	1.11%	0.9	2.4	67	2
13	Jan_14_2020	302.12	326.15	327.85	330.13	330.27	331.17	332.8(0.23%)	UT	OpenLong	75	0.8	95	20	102	75	1.04	59%	0.21	89.2	1.11%	1.3	2	58	2.3
14	Jan_13_2020	301.48	325.52	327.04	328.97	329.33	329.62	332.02(1%)	UT	OpenLong	75	1	35	10	35	36	1.38	59%	0.22	86.5	1.11%	2.6	2.1	60	2.5
15	Jan_10_2020	300.83	324.88	326.44	327.59	328.75	329.37	328.73(-0.27%)	UD	OpenLong	75	0.4	56	20	61	39	0.8	59%	0.17	85.6	1.11%	-1.2	1.3	62	1.4

16	Jan_9_2020	300.31	324.36	326.11	326.41	327.29	329.04	329.61(0.64%)	UT	OpenLong	75	1.1	72	50	81	45	0.9	63%	0.18	76.3	1.12%	1.1	1.7	71	1.4
17	Jan_8_2020	299.78	323.74	325.76	325.76	325.92	328.12	327.5(0.16%)	UT	OpenLong	75	0.6	125	50	142	74	0.89	47%	0.18	75	1.13%	0.8	1.2	68	0.7
18	Jan_7_2020	299.25	323.2	325.77	325.24	324.98	325.53	326.98(0.57%)	UT	OpenLong	75	0.5	78	10	86	53	0.92	47%	0.16	70.9	1.37%	1.2	1.1	62	0.6
19	Jan_6_2020	298.77	322.85	325.72	324.85	324.13	323.72	325.14(0.72%)	N/A	N/A	0	0.1	-23	-20	-34	10	1.01	47%	0.17	71.8	1.38%	0.9	0.6	61	0.6
20	Jan_3_2020	298.26	322.41	325.56	325.13	324.46	324.42	322.82(-1.09%)	N/A	N/A	0	-0.6	-8	-10	-18	22	0.81	54%	0.17	75.5	1.44%	-1	0.1	60	0.5

21	Jan_2_2020	297.75	322.09	325.33	325.71	325.02	324.54	326.37(0.46%)	UT	HoldLong	50	0.2	6	-20	-4	35	1.15	49%	0.27	77.5	1.43%	1.7	1.1	72	1.3
22	Dec_31_2019	296.94	321.43	324.71	325.74	325.24	324.51	324.87(-0.05%)	CR	SmallShort	-20	-0.2	-33	-20	-50	19	0.88	49%	0.18	72.4	1.48%	-0.8	0.8	72	0.9
23	Dec_30_2019	296.4	320.86	324.4	326.37	325.9	325.51	325.04(-0.46%)	N/A	N/A	0	-0.3	-13	-10	-30	38	0.61	49%	0.17	78.9	1.49%	-0.9	0.9	73	0.4
24	Dec_27_2019	295.9	320.32	323.97	326.71	326.57	325.96	326.55(0.26%)	UD	OpenLong	65	-0	8	-10	-7	51	0.63	49%	0.16	88.4	1.5%	0.3	1.3	63	0.9
25	Dec_26_2019	295.43	319.75	323.27	326.05	326.52	326.29	325.71(-0.25%)	UD	OpenLong	65	-0.1	9	-0	-5	52	0.68	51%		95.8	1.5%	0.3	1.3	69	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.