Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020

Trading Signals: TLT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Mar. 28, 2024)

(iShares 20+ Year Treasury Bond ETF)

TLT latest price $168.0200 (-0.31%) ($166.5300 - $168.2700) on Mon. Apr. 6, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.22% (three month average)
RSI   66
Latest Price   $168.0200(-0.31%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TLT advances 0.3% a day on average for past five trading days.
Weekly Trend  TLT advances 3.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TLT advance at 0% a week (0% probability)
  VCIT(73%)    TIP(66%)    BND(59%)    LQD(48%)    BNDX(43%)  
Factors Impacting TLT price  TLT will decline at least -1.11% in a week (0% probabilities).
  TBT(-99%)    XOP(-22%)    XLE(-22%)    OIH(-22%)    XLF(-20%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.11% (StdDev 2.22%)
Hourly BBV   -0.6 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $167.35(0.4%)
10 Day Moving Average  $165.93(1.26%)
20 Day Moving Average  $161.5(4.04%)
To recent high  -1.7%
To recent low  22.8%
Market Cap  $N/A
 
 
 

$. TLT price fluctuates within 4.22% (three month std-dev: 2.22%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.46%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.05%(100%)
Sample size 1   Average positive next weekly return: 1.43%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200506

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_6_2020146.54161.5165.93167.35 168.19 168.38168.02(-0.31%)UDOpenLong750.1   30   20   4   108   9.43    63%0.2225.42.22%-0.61660.8
2Apr_3_2020146.22161.55165.69166.88 167.68 168.63168.54(0.27%)UTOpenLong750.2   43   50   19   115   6.57    64%0.2235.52.22%0.61540.1
3Apr_2_2020145.9161.37164.81166.65 167.39 168168.08(0.58%)UTOpenLong750.2   64   40   41   134   5.77    64%0.2343.12.22%0.5161-0.1
4Apr_1_2020145.57160.86162.95165.7 166.88 166.72167.12(1.28%)UTOpenLong750.2   40   10   18   104   11.33    64%0.2244.62.22%0.1157-0.4
5Mar_31_2020145.25160.23160.83164.7 165.86 166.79165.01(-0.38%)UDOpenLong750   18   60   1   70   11.32    64%0.2244.12.24%-10.757-0.1
 
6Mar_30_2020144.93159.78159.67164.25 165.53 167.03165.64(-1.06%)UDOpenLong750.2   67   90   63   78   13.47    64%0.2246.32.24%0.10.952-0.3
7Mar_27_2020144.61159.19159.34164.32 164.25 164.94167.42(2.52%)UTOpenLong750.5   42   30   37   57   12.55    64%0.2350.52.24%1.71.347-0.6
8Mar_26_2020144.28158.57157.95162.71 163.64 164.03163.31(0.75%)UTOpenLong750.1   48   30   54   31   10.64    62%0.1850.42.22%-0.50.848-0.3
9Mar_25_2020144.02158.01157.34159.72 161.68 163.56162.1(-0.41%)UDOpenLong750.4   63   120   80   12   10.75    62%0.1840.22.22%-0.70.753-0.7
10Mar_24_2020143.76157.45156.74156.23 157.78 163.25162.76(-1.95%)UDOpenLong751   103   270   136   4   11.94    62%0.1728.32.24%0.90.856-0.6
 
11Mar_23_2020143.51156.87156.6154.33 154.21 159.79165.99(4.13%)UTOpenLong751.8   143   250   186   15   19.96    62%0.1924.12.22%1.71.456-0.8
12Mar_20_2020143.24156.06156.85153.84 153.13 152.31159.4(7.44%)N/AN/A00.9   60   -50   82   -8   20.81    60%0.1326.82.16%1.40.555-1.5
13Mar_19_2020143.05155.51157.41152.76 154.64 148.16148.36(2.57%)DPOpenShort-75-0.7   -173   -260   -192   -116   21.17    56%0.0624.31.95%-0.5-1.147-1.7
14Mar_18_2020142.96155.52158.53154.67 156.4 154.09144.64(-5.62%)DTOpenShort-75-1.5   -207   -70   -241   -104   40.81    54%0.0634.51.93%-1.6-1.648-2.4
15Mar_17_2020142.88155.68159.74157.07 159.19 161.12153.25(-6.3%)UDOpenLong75-0.6   54   130   55   49   14.19    59%0.1146.91.79%-1.3-0.455-2.2
 
16Mar_16_2020142.72155.35160.14158.96 159.75 158.35163.55(6.19%)UTHoldLong500.7   7   -50   -12   64   29.66    65%0.19551.58%1.61.263-2.7
17Mar_13_2020142.45154.41159.2160.44 161.34 157.4154.01(-2.48%)CRSmallShort-20-0.9   -203   -150   -272   4   19.8    62%0.1161.61.39%-1.4-0.157-1.9
18Mar_12_2020142.3153.96159.46162.88 166.56 161.24157.92(0.82%)N/AN/A0-0.7   -142   -160   -220   92   24.35    63%0.13701.35%-1.50.664-2.6
19Mar_11_2020142.11153.26158.94162.99 168.56 165.94156.64(-3.71%)CRSmallShort-20-0.9   -123   -10   -203   117   26.43    63%0.1369.81.37%-1.70.564-2.2
20Mar_10_2020141.93152.66158.44162.59 167.28 172.37162.67(-4.86%)UDOpenLong750   170   300   134   279   32.43    68%0.1867.61.28%-1.51.374-2
 
21Mar_9_2020141.68151.74157.3161.28 164.1 171.17170.98(2.89%)UTHoldLong651.3   570   350   593   501   37.02    77%0.2364.71.09%0.92.689-2.7
22Mar_6_2020141.35150.34155.13157.87 159.06 162.12166.18(4.84%)UTHoldLong651.4   354   160   349   370   70.09    75%0.262.91.04%1.52.788-2.3
23Mar_5_2020141.07149.11153.24155.76 156.36 157.03158.5(2.51%)UTHoldLong650.6   147   40   100   286   14.59    71%0.1363.80.87%1.31.985-2.1
24Mar_4_2020140.88148.27152.06154.42 155.68 156.04154.62(-0.95%)UDOpenLong750   123   40   73   274   23.09    66%0.1158.10.82%-11.482-1.6
25Mar_3_2020140.72147.7151.18153.62 154.61 155.69156.1(1.4%)UTHoldLong650.6   130   70   83   269   35.5    70%56.20.82%0.61.984-2.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA