Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: TIP Stock Price Prediction and Forecast (Fri. Dec. 5, 2003 - Fri. Dec. 22, 2023)

(iShares TIPS Bond ETF)

TIP latest price $107.3300 (-0.28%) ($107.3300 - $107.7900) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.45% (three month average)
RSI   73
Latest Price   $107.3300(-0.28%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TIP declines -0.1% a day on average for past five trading days.
Weekly Trend  TIP advances 0.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TIP advance at 0% a week (0% probability)
  BND(98%)    VCIT(96%)    LQD(95%)    PCY(93%)    VCSH(90%)  
Factors Impacting TIP price  TIP will decline at least -0.225% in a week (0% probabilities).
  TBT(-95%)    XLK(-9%)    XLP(-8%)    XAR(-4%)    URA(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.225% (StdDev 0.45%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $107.49(-0.15%)
10 Day Moving Average  $107.05(0.26%)
20 Day Moving Average  $106.21(1.05%)
To recent high  -0.4%
To recent low  5.1%
Market Cap  $N/A
 
 
 

$. TIP price fluctuates within 1.08% (three month std-dev: 0.45%) daily (68% of days).

Sample size 6   Average positive next day return: 0.23%(33%)   Average negative next day return: -0.37%(67%)
Sample size 6   Average positive next three day return: 1.35%(67%)   Average negative next three day return: -2.07%(33%)
Sample size 6   Average positive next weekly return: 1.14%(50%)   Average negative next weekly return: -1.77%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023104.7106.21107.05107.49 107.6 107.63107.33(-0.28%)UDOpenLong65-0.1   26   10   -7   123   0.51    61%0.0266.70.45%01731.4
2Dec_21_2023104.68106.06106.87107.55 107.56 107.7107.63(-0.17%)UDOpenLong750.1   47   10   16   140   4.8    59%0.0267.60.45%0.11.4700.6
3Dec_20_2023104.66105.91106.67107.59 107.51 107.56107.81(0.4%)UTOpenLong750.2   57   0   25   154   1.84    59%0.0173.60.45%2.21.7730.3
4Dec_19_2023104.65105.74106.46107.35 107.52 107.42107.38(0.07%)UTOpenLong750   66   -0   38   149   1.62    59%0730.45%-1.31.5680.7
5Dec_18_2023104.65105.61106.28106.92 107.15 107.46107.31(-0.3%)UDOpenLong750.4   59   30   36   128   1.61    59%0.0171.60.45%-1.31.7710.8
 
6Dec_15_2023104.64105.46106.05106.51 106.59 107.62107.63(-0.17%)UDOpenLong751.2   146   70   144   150   3.08    59%068.50.45%0.62.3770.8
7Dec_14_2023104.64105.29105.82106.08 106.01 106.84107.81(1.1%)UTHoldLong652.1   189   50   199   158   4.95    59%0.0169.20.45%1.33.1801.6
8Dec_13_2023104.63105.09105.54105.65 105.42 105.57106.64(1.36%)UTOpenLong751.6   65   0   59   81   2.78    56%-0.0169.50.43%3.42.5691.4
9Dec_12_2023104.64104.97105.4105.46 105.34 105.18105.21(-0.06%)N/AN/A0-0.5   -4   -10   -22   51   1.86    51%-0.0375.50.4%-0.20.5601.6
10Dec_11_2023104.67104.9105.38105.54 105.46 105.26105.27(-0.21%)N/AN/A0-0.5   -12   -20   -34   55   1.9    51%-0.0267.90.4%-0.60.6571.4
 
11Dec_8_2023104.69104.82105.32105.5 105.54 105.5105.49(-0.12%)UDOpenLong65-0   5   -0   -14   63   1.66    51%-0.0255.70.4%-0.71631.2
12Dec_7_2023104.71104.73105.2105.49 105.48 105.65105.62(-0.09%)UDOpenLong750.2   38   10   24   79   2.96    51%-0.0253.10.4%0.91.3661
13Dec_6_2023104.73104.66105.1105.41 105.35 105.57105.71(0.1%)UTOpenLong750.5   57   10   46   90   3.26    51%-0.0263.30.4%0.71.7711.2
14Dec_5_2023104.75104.59104.98105.34 105.23 105.31105.6(0.52%)UTOpenLong750.4   46   0   33   84   10.91    51%-0.0176.40.4%0.91.7621.3
15Dec_4_2023104.76104.5104.9105.21 105.17 105.12105.06(-0.39%)UDOpenLong75-0.3   28   -0   10   82   2.38    49%-0.0381.10.39%-0.71661.4
 
16Dec_1_2023104.79104.46104.84105.11 105.06 105.15105.47(0.27%)UTOpenLong750.7   35   0   17   90   5.44    48%-0.0290.20.39%1.41.9701.3
17Nov_30_2023104.81104.37104.72104.86 104.89 105.22105.19(-0.18%)UDOpenLong750.7   62   20   52   93   6.3    48%-0.0287.50.4%-0.31.6691.4
18Nov_29_2023104.83104.27104.6104.75 104.67 104.98105.38(0.4%)UTOpenLong751.2   78   20   74   88   3.62    50%087.80.4%1.32.2571.3
19Nov_28_2023104.83104.15104.5104.58 104.49 104.55104.96(0.39%)UTOpenLong750.7   35   0   27   58   3.24    48%-0.0273.10.41%1.81.5561.5
20Nov_27_2023104.85104.05104.36104.55 104.46 104.37104.55(0.33%)UDOpenLong650   3   -10   -9   38   2.23    48%-0.0173.60.4%0.70.9561.3
 
21Nov_24_2023104.86103.99104.28104.53 104.49 104.43104.21(-0.42%)N/AN/A0-0.6   -10   -10   -21   25   0.5    46%-0.0374.10.4%00.4501.4
22Nov_22_2023104.89103.93104.22104.56 104.53 104.56104.65(0.1%)UTOpenLong750.1   19   0   12   38   1.4    51%0710.41%0.71.1601.2
23Nov_21_2023104.89103.83104.2104.42 104.46 104.55104.55(-0.21%)UDOpenLong750.2   26   10   19   47   7.05    51%-0.0364.50.41%-0.11.1641.3
24Nov_20_2023104.92103.75104.16104.39 104.31 104.5104.77(0.3%)UTOpenLong750.6   37   10   27   68   1.51    51%-0.0363.50.41%2.41.6691.4
25Nov_17_2023104.95103.65104.08104.15 104.29 104.38104.46(0.11%)UTOpenLong750.5   61   10   57   73   2.05    51%53.30.41%0.81.3641.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA