Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020

Trading Signals: TAN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Thu. Mar. 28, 2024)

(Invesco Solar ETF)

TAN latest price $103.1300 (3.56%) ($100.5300 - $104.3900) on Tue. Dec. 22, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.05% (three month average)
RSI   80
Latest Price   $103.1300(3.56%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TAN advances 2.1% a day on average for past five trading days.
Weekly Trend  TAN advances 9% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support TAN advance at 0% a week (0% probability)
  ICLN(75%)    ACES(68%)    VT(60%)    DRIV(58%)    VFMO(58%)  
Factors Impacting TAN price  TAN will decline at least -1.525% in a week (0% probabilities).
  VIXM(-44%)    UUP(-26%)    VXX(-16%)    TBT(-12%)    EDOC(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.525% (StdDev 3.05%)
Hourly BBV   1.3 ()
Intraday Trend   2.3%
  
 

  


5 Day Moving Average  $96.77(6.57%)
10 Day Moving Average  $91.34(12.91%)
20 Day Moving Average  $87.36(18.05%)
To recent high  0%
To recent low  86%
Market Cap  $N/A
 
 
 

$. TAN price fluctuates within 7.43% (three month std-dev: 3.05%) daily (68% of days).

Sample size 49   Average positive next day return: 3.38%(51%)   Average negative next day return: -3.63%(49%)
Sample size 49   Average positive next three day return: 5.5%(47%)   Average negative next three day return: -5.48%(53%)
Sample size 49   Average positive next weekly return: 5.9%(49%)   Average negative next weekly return: -6.48%(51%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202068.0387.3691.3496.77 97.12 99.72103.13(3.56%)UTHoldLong651   123   200   93   214   3.15    77%0.84833.05%1.32.480-0.7
2Dec_21_202067.4686.1889.3794.74 94.43 96.4999.58(3.73%)UTOpenLong750.9   98   140   69   186   2.33    76%0.82943.04%1.22.474-1.6
3Dec_18_202066.9185.0687.692.03 92.65 94.5296(3.23%)UTOpenLong750.8   98   160   79   154   2.21    75%0.7896.63.02%0.82.3681.2
4Dec_17_202066.3984.0586.0989.59 90.13 92.3793(0.96%)UTOpenLong750.8   78   190   67   110   1.32    71%0.7391.73.01%12621.6
5Dec_16_202065.9183.1384.8587.39 87.7 90.7992.12(-0.92%)UDOpenLong751.1   89   260   91   84   1.76    71%0.7379.23.05%0.92.1631.5
 
6Dec_15_202065.4382.2883.7985.01 85.17 87.992.98(8.07%)UTOpenLong752   79   230   88   50   2.86    72%0.7271.83.04%1.72.7670.8
7Dec_14_202064.9681.3282.7283.26 83.14 84.6186.04(2.67%)UTOpenLong750.8   41   120   49   17   1.33    71%0.6568.32.91%1.31.362-0.6
8Dec_11_202064.5480.7182.5282.56 82.6 82.4483.8(2.18%)UTOpenLong750.3   18   -10   20   10   1.16    71%0.5957.82.94%1.10.8650.3
9Dec_10_202064.1680.2282.6382.09 82.34 81.6782.01(2.24%)N/AN/A0-0   -10   -50   -17   10   0.89    71%0.5849.72.93%-0.30.5660.9
10Dec_9_202063.7979.8882.8581.88 82.4 82.7680.21(-4.77%)UDOpenLong65-0.4   3   50   -7   33   1.77    72%0.5555.42.95%-1.80.1671
 
11Dec_8_202063.4479.4983.1682.26 82.38 83.0184.23(2.02%)UTOpenLong750.4   35   60   23   70   0.97    76%0.6256.52.9%1.61.1751.6
12Dec_7_202063.0578.9882.8282.1 81.91 82.0382.56(1.4%)UTHoldLong500.1   16   0   -4   74   0.92    76%0.6259.62.89%0.60.8751.1
13Dec_4_202062.6678.6282.4282.5 82.43 81.7681.42(0.53%)UDOpenLong65-0.2   8   -60   -18   87   0.92    76%0.6371.22.92%-1.50.6751.2
14Dec_3_202062.2778.3281.9783.3 83.52 81.7980.99(-1.38%)N/AN/A0-0.5   -2   -140   -36   100   1.55    70%0.683.22.94%-1.40.6740.9
15Dec_2_202061.977.781.4283.95 84.41 83.0982.12(-1.53%)N/AN/A0-0.4   -4   -90   -40   105   1.44    70%0.6578.53.11%-1.10.9721
 
16Dec_1_202061.577.0780.7984.14 84.84 85.2583.4(-1.4%)UDOpenLong75-0.1   36   60   2   138   1.35    70%0.6978.13.11%0.41.3821
17Nov_30_202061.0876.4479.983.59 84.31 85.7384.58(-0.98%)UDOpenLong750.2   73   140   46   154   1.85    70%0.7378.83.07%0.41.7731.1
18Nov_27_202060.6475.6478.8182.28 82.83 84.4485.42(1.39%)UTOpenLong750.7   80   160   60   139   1.29    71%1.0571.13.08%-2.42691.1
19Nov_25_202060.0174.8777.680.44 80.83 82.8984.25(1.47%)UTOpenLong750.9   75   190   62   112   1.48    72%0.7666.13.06%1.42.2681.3
20Nov_24_202059.5674.0976.678.53 78.91 81.2183.03(2.91%)UTHoldLong651.1   79   220   70   106   2.85    72%0.7456.83.07%1.52.3781.1
 
21Nov_23_202059.1273.3275.4276.99 77.16 78.7880.68(3.41%)UTOpenLong751.1   66   150   59   86   1.8    72%0.3640.13.06%1.52.2721.1
22Nov_20_202058.9172.7574.7175.7 75.85 76.6178.02(2.38%)UTOpenLong750.8   42   80   34   67   1.57    71%0.726.43.05%1.41.8641.2
23Nov_19_202058.572.3874.4174.83 74.98 75.5476.21(2.01%)UTOpenLong750.5   28   60   16   64   0.9    71%0.6915.93.05%1.71.4651.3
24Nov_18_202058.172.174.3174.32 74.59 75.0974.71(-0.8%)UDOpenLong750.2   26   60   12   68   0.95    71%0.686.83.04%0.41581.3
25Nov_17_202057.7171.9273.6774.34 74.42 74.4375.31(1.41%)UTOpenLong750.4   28   0   14   68   1.29    71%0.33.04%1.61.2621.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA