Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 2, 2020

Trading Signals: T Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(AT&T Inc.)

T latest price $28.7600 (2.53%) ($28.0000 - $28.8700) on Thu. Apr. 2, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.38% (three month average)
RSI   36
Latest Price   $28.7600(2.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  T declines -1.2% a day on average for past five trading days.
Weekly Trend  T declines -5.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support T advance at 0% a week (0% probability)
  VYM(55%)    XLF(49%)    IVE(48%)    IWD(48%)    SDY(48%)  
Factors Impacting T price  T will decline at least -1.69% in a week (0% probabilities).
  VIXM(-33%)    UUP(-18%)    VXX(-12%)    TLT(-5%)    UNG(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.69% (StdDev 3.38%)
Hourly BBV   -0.1 ()
Intraday Trend   2.7%
  
 

  


Inflection Point  Yes
Resistance Level  $31.14
5 Day Moving Average  $29.21(-1.54%)
10 Day Moving Average  $28.86(-0.35%)
20 Day Moving Average  $31.14(-7.64%)
To recent high  -26.9%
To recent low  7.4%
Market Cap  $204.924b
 
 
 
AT&T, Inc. is a holding company, which engages in the provision of telecommunications media and technology service. It operates through the following four segments: Communications, Warner Media, Latin America and Xandar. The Communications segment provides services to businesses and consumers located in the U.S., or in U.S. territories, and businesses globally. The Warner Media segment develops, produces and distributes feature films, television, gaming and other content over various physical and digital formats. The Latin America segment provides entertainment and wireless services outside of the U.S. The Xandar segment provides advertising services. The company was founded in 1983 and is headquartered in Dallas, TX.

$. T price fluctuates within 9.92% (three month std-dev: 3.38%) daily (68% of days).

Sample size 14   Average positive next day return: 4.62%(64%)   Average negative next day return: -1.34%(36%)
Sample size 14   Average positive next three day return: 11.26%(57%)   Average negative next three day return: -4.97%(43%)
Sample size 14   Average positive next weekly return: 15.57%(50%)   Average negative next weekly return: -9.24%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200502

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_2_202036.7431.1428.8629.21 29 28.2828.76(2.53%)DPOpenShort-75-0.1   -40   -200   -18   -104   33.78    39%-0.3-57.63.38%-0.1-0.836-0.1
2Apr_1_202036.8531.5429.0729.57 29.38 28.8128.05(-3.77%)DTOpenShort-75-0.5   -38   -160   -19   -95   54.62    39%-0.3-49.73.36%-1.4-1.145-0.4
3Mar_31_202036.9632.0429.5329.64 29.87 29.7229.15(-3.57%)DTHoldShort-50-0.1   -22   -10   2   -94   69.72    40%-0.3-48.53.36%-2.1-0.940-0.1
4Mar_30_202037.0732.3929.9529.43 29.71 29.9530.23(1.31%)DPOpenShort-650.2   -13   90   18   -105   40.56    41%-0.27-50.93.34%1.1-0.640-0.3
5Mar_27_202037.1732.7330.0928.74 29.17 30.0329.84(-2.48%)DPOpenShort-650.3   -18   250   22   -139   46.36    41%-0.24-57.63.33%1.1-0.942-0.6
 
6Mar_26_202037.2633.0230.5128.46 28.36 29.4630.6(7.75%)DPOpenShort-650.6   -28   260   17   -162   63.94    41%-0.24-643.32%1.4-0.739-0.3
7Mar_25_202037.3533.2830.5828.57 28.08 28.3228.4(1.1%)DPOpenShort-75-0.1   -59   10   -9   -207   67.98    37%-0.32-66.63.16%1.5-1.434-0.7
8Mar_24_202037.4733.7331.1829.46 28.74 27.2728.09(4.93%)DPOpenShort-75-0.4   -84   -430   -41   -212   76.19    37%-0.29-64.93.17%0.4-1.731-0.6
9Mar_23_202037.5834.2131.9530.59 29.73 27.8326.77(-5.91%)DTOpenShort-75-1.2   -106   -530   -75   -200   96.68    34%-0.34-61.83.1%-1.2-2.433-0.8
10Mar_20_202037.7134.832.7831.6 31.35 30.2228.45(-8.67%)DTOpenShort-75-1.2   -88   -280   -57   -179   116.52    36%-0.26-63.13.02%-1.7-2.434-1.5
 
11Mar_19_202037.8135.3233.6532.8 32.26 31.6331.15(-5.18%)DTOpenShort-75-0.7   -47   -190   -19   -130   60.76    40%-0.18-59.92.83%-1.2-1.842-1.7
12Mar_18_202037.8835.734.2632.84 32.6 32.4832.85(-2.64%)DTOpenShort-750   -42   -50   -15   -124   75.94    42%-0.16-63.32.76%-0.7-1.345-2.4
13Mar_17_202037.9435.9834.7733.17 32.68 32.8833.74(6.07%)DPOpenShort-750.3   -34   -0   -10   -107   59.6    42%-0.13-61.42.75%1.3-1.144-2.2
14Mar_16_202037.9936.2135.0233.6 33.02 32.7131.81(-7.72%)DTOpenShort-75-0.9   -38   -120   -15   -106   58.71    38%-0.13-57.42.63%0-2.138-2.7
15Mar_13_202038.0436.5535.5834.17 33.64 32.4734.47(10.02%)DPOpenShort-750.2   -54   -290   -36   -107   64.56    42%-0.08-57.82.45%0.4-1.142-1.9
 
16Mar_12_202038.0736.7535.7234.68 34.22 33.3231.33(-9.24%)DTOpenShort-75-1.9   -99   -220   -84   -143   83.44    32%-0.16-52.32.07%-1.7-3.129-2.6
17Mar_11_202038.1337.1136.2235.85 35.37 34.8234.52(-3.71%)DTOpenShort-75-1.1   -62   -150   -45   -114   45.27    38%-0.1-48.51.72%-1.2-2.135-2.2
18Mar_10_202038.1737.336.4936.59 36.08 35.1235.85(3.34%)DPOpenShort-75-0.7   -52   -230   -39   -90   56.6    41%-0.08-35.71.65%-0.1-1.340-2
19Mar_9_202038.237.4336.6436.68 36.72 35.9234.69(-6.32%)DTOpenShort-75-1.8   -71   -150   -59   -105   67.86    36%-0.08-29.41.59%-1.6-2.535-2.7
20Mar_6_202038.2337.6336.9837.17 37.09 37.0437.03(-0.4%)DTOpenShort-75-0.2   -22   -20   -6   -68   48.85    43%-0.03-16.51.38%-1-0.743-2.3
 
21Mar_5_202038.2437.737.1236.91 37.06 37.5137.18(-2.62%)N/AN/A00.3   12   100   38   -66   45.28    43%-0.03-19.51.38%-0.1-0.643-2.1
22Mar_4_202038.2537.7337.2436.62 36.44 37.1538.18(5.18%)N/AN/A01.8   6   120   36   -84   41.43    48%0-251.34%20.550-1.6
23Mar_3_202038.2537.737.2536.41 36.1 36.6136.3(-2.37%)DTHoldShort-50-0.1   -11   70   24   -117   63.76    39%-0.03-36.91.18%0.4-1.635-2.3
24Mar_2_202038.2637.7537.4536.62 36.25 35.7237.18(4.06%)DPOpenShort-750.7   -38   -130   -10   -122   68.1    43%0-391.14%1.4-0.739-1.9
25Feb_28_202038.2637.7737.5536.79 36.55 35.5935.73(0%)DTHoldShort-50-1.3   -128   -200   -114   -169   119.96    32%-38.61.01%-1.3-2.517-2.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA