Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)

SWK latest price $98.7400 (1.88%) ($97.0000 - $98.7500) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.16% (three month average)
RSI   60
Latest Price   $98.7400(1.88%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  SWK advances 2.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support SWK advance at 0% a week (0% probability)
  IWM(93%)    EDOC(86%)    XLRE(93%)    XHB(90%)    OIH(86%)  
Factors Impacting SWK price  SWK will decline at least -1.08% in a week (0% probabilities).
  TBT(-61%)    VXX(-49%)    VIXM(-25%)    BNDX(-2%)    UUP(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.08% (StdDev 2.16%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $97.24(1.54%)
10 Day Moving Average  $96.9(1.9%)
20 Day Moving Average  $94.64(4.33%)
To recent high  -2.7%
To recent low  27.9%
Market Cap  $15.157b
 
 
 
Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 3.27% (three month std-dev: 2.16%) daily (68% of days).

Sample size 50   Average positive next day return: 0.99%(64%)   Average negative next day return: -1.07%(36%)
Sample size 50   Average positive next three day return: 2.18%(66%)   Average negative next three day return: -2.46%(34%)
Sample size 50   Average positive next weekly return: 2.55%(68%)   Average negative next weekly return: -2.08%(32%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202388.5494.6496.997.24 97.41 97.5398.74(1.88%)UTOpenLong750.5   26   10   12   67   0.35    58%-0.0154.12.16%01.3601.4
2Dec_21_202388.5594.2796.3397.22 97.37 97.0696.92(0.8%)N/AN/A0-0.1   -5   -20   -24   52   1.34    57%-0.0558.22.15%-1.10.9580.6
3Dec_20_202388.5993.9195.9898.13 98.08 97.2996.15(-0.98%)UDOpenLong65-0.6   7   -60   -17   77   1.26    57%-0.0965.12.17%-2.10.7630.3
4Dec_19_202388.6793.5895.6698.2 98.59 97.6897.1(-0.19%)UDOpenLong65-0.3   15   -50   -9   87   1.03    57%-0.0264.92.17%-1.11.1640.7
5Dec_18_202388.6993.2995.1197.3 97.87 98.8797.28(-1.37%)UDOpenLong75-0   30   90   12   85   1.01    57%-0.0270.52.17%-1.21.3660.8
 
6Dec_15_202388.719394.7996.42 96.57 99.598.63(-2.82%)UDOpenLong750.8   101   220   96   116   2.94    57%076.52.17%-01.9690.8
7Dec_14_202388.7192.5594.2695.27 94.81 96.88101.49(5.15%)UTOpenLong752.3   115   140   115   114   2.86    59%0.0682.62.14%1.43.3731.6
8Dec_13_202388.6691.9593.1593.6 93.22 93.6396.52(4.23%)UTOpenLong751.7   42   20   36   61   2.3    54%0115.12.04%3.92.7701.4
9Dec_12_202388.6691.5792.6192.84 92.8 92.7492.6(-0.29%)UDOpenLong75-0.2   10   -10   0   41   1.21    49%-0.05132.92%-0.50.7641.6
10Dec_11_202388.791.1792.4292.59 92.88 92.892.87(0.02%)UTHoldLong500.1   7   0   -2   33   0.85    49%-0.0581.42.01%-0.80.8541.4
 
11Dec_8_202388.7490.8192.1992.87 92.76 92.8592.85(-0.32%)UDOpenLong65-0   2   0   -8   33   1.64    49%-0.06682.01%-0.50.8531.2
12Dec_7_202388.7990.492.0493.05 92.97 92.9693.15(0.47%)UTOpenLong750   24   -0   15   50   1.16    49%-0.0759.12.02%0.41591
13Dec_6_202388.8590.0391.7192.6 92.79 92.6792.71(1.48%)UTOpenLong750   11   -0   3   35   1.06    49%-0.0754.52.03%-0.20.9571.2
14Dec_5_202388.9189.6991.3792.35 92.25 92.9991.36(-3.09%)UDOpenLong75-0.3   14   50   7   34   1.4    49%-0.0752.62.03%-1.50.6591.3
15Dec_4_202388.9789.4691.3992.16 92.05 92.9294.27(0.52%)UTHoldLong650.7   61   60   57   74   0.88    52%-0.0254.72%1.11.6781.4
 
16Dec_1_202388.9989.1691.191.39 91.2 91.5193.78(3.17%)UTOpenLong750.9   31   20   19   66   1.2    52%-0.0363.42.02%1.81.7731.3
17Nov_30_202389.0288.7890.7190.92 90.84 91.1790.9(-0.61%)UDOpenLong75-0   26   20   10   75   1.16    49%-0.0780.11.96%0.20.8711.4
18Nov_29_202389.0888.4990.6590.69 90.79 90.991.46(1.17%)UTOpenLong750.3   39   10   22   91   1.07    51%-0.0690.21.98%0.41.1671.3
19Nov_28_202389.1388.1790.4290.25 90.28 90.5290.4(-0.03%)UTHoldLong500.1   16   20   -6   83   1.18    51%-0.04972%-0.40.9651.5
20Nov_27_202389.1787.8789.8590.48 90.2 90.6990.43(-1.07%)UDOpenLong75-0   30   30   11   88   1.53    51%0108.92.01%0.51611.3
 
21Nov_24_202389.1787.4689.3590.74 90.36 90.0491.41(1.86%)UTOpenLong750.2   27   -40   8   83   0.64    51%0.01112.22.01%01.4551.4
22Nov_22_202389.1686.7888.6690.48 90.54 89.7289.74(0.54%)N/AN/A0-0.2   -6   -60   -27   58   1.11    51%0.0179.22.01%-0.20.8581.2
23Nov_21_202389.1586.1988.2690.6 90.65 90.6989.26(-2.49%)UDOpenLong65-0.3   4   0   -18   68   1.04    51%-0.03752.01%-1.40.7611.3
24Nov_20_202389.1885.7187.9290.56 90.75 91.3591.54(-0.24%)UDOpenLong750.2   61   50   48   99   1.11    54%-0.03671.99%0.81.4671.4
25Nov_17_202389.2185.0487.489.07 89.93 90.6191.76(1.84%)UTOpenLong750.6   60   80   53   81   1.01    54%52.71.98%1.61.6691.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA