Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $77.3300 (0.42%) ($76.8080 - $77.8950) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.46% (three month average)
RSI   61
Latest Price   $77.3300(0.42%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT declines -0.1% a day on average for past five trading days.
Weekly Trend  STT advances 2.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  DRIV(97%)    PAVE(97%)    REMX(96%)    XLB(96%)    LIT(95%)  
Factors Impacting STT price  STT will decline at least -0.73% in a week (0% probabilities).
  VXX(-89%)    VIXM(-58%)    TBT(-36%)    UUP(-8%)    BNDX(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.73% (StdDev 1.46%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $77.05(0.36%)
10 Day Moving Average  $76.81(0.68%)
20 Day Moving Average  $74.75(3.45%)
To recent high  -1.6%
To recent low  22.9%
Market Cap  $27.25b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 3.55% (three month std-dev: 1.46%) daily (68% of days).

Sample size 50   Average positive next day return: 1.13%(54%)   Average negative next day return: -1.23%(46%)
Sample size 50   Average positive next three day return: 2.79%(58%)   Average negative next three day return: -2.34%(42%)
Sample size 50   Average positive next weekly return: 3.99%(54%)   Average negative next weekly return: -3.25%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202369.3774.7576.8177.05 77.12 77.0377.33(0.42%)UTOpenLong750.1   31   -10   6   104   0.55    66%0.0768.51.46%01611.4
2Dec_21_202369.3274.4176.577.11 77.17 76.877.01(1.26%)UDOpenLong65-0   5   -30   -25   95   1.38    66%0.0672.81.48%-1.21610.6
3Dec_20_202369.2874.0676.1477.42 77.44 77.2176.05(-2.1%)UDOpenLong65-0.5   12   -20   -21   111   1.82    66%0.0674.71.48%-3.20.7620.3
4Dec_19_202369.2473.7275.7277.53 77.81 77.5477.68(0.63%)UTOpenLong750.1   44   -10   14   132   1.62    70%0.07731.46%0.61.4710.7
5Dec_18_202369.1973.3375.2877.02 77.39 77.6777.19(-0.57%)UDOpenLong750.1   40   40   9   133   1.88    70%0.0974.91.47%-1.31.4740.8
 
6Dec_15_202369.1372.9774.9676.5 76.73 78.0877.63(-1.17%)UDOpenLong750.4   88   130   63   164   4.95    70%0.177.41.47%01.7770.8
7Dec_14_202369.0672.5574.5775.77 75.88 77.1178.55(2.53%)UTHoldLong651.1   122   120   103   178   2.34    70%0.1278.71.47%1.32.3761.6
8Dec_13_202368.9872.0873.9674.7 74.67 75.3876.61(1.98%)UTOpenLong750.9   84   70   62   148   2.13    68%0.0985.11.45%3.32751.4
9Dec_12_202368.9271.6973.4673.66 73.82 74.6675.12(0.7%)UTOpenLong750.7   65   90   44   126   1.82    66%0.0484.21.43%0.71.7741.6
10Dec_11_202368.8971.2972.9773.28 73.2 73.9774.6(0.85%)UTOpenLong750.6   60   70   41   116   2.19    66%0.0777.51.43%1.11.6681.4
 
11Dec_8_202368.8470.9472.573.2 72.95 72.9873.97(1.08%)UTOpenLong750.4   40   -10   18   104   2.15    66%0.0477.51.44%1.51.5651.2
12Dec_7_202368.8170.5772.1473.19 73 72.4373.18(2.44%)UDOpenLong65-0   9   -60   -21   97   2.54    66%0.0675.61.44%0.31.2661
13Dec_6_202368.7770.2471.8273.12 73.26 72.9271.44(-2.43%)UDOpenLong65-0.8   7   -30   -24   99   4.47    64%0.0676.81.41%-2.20.5591.2
14Dec_5_202368.7370.0171.6173.18 73.22 73.5873.22(-1.31%)UDOpenLong750   49   40   23   127   2.15    68%0.0978.91.37%-0.81.4701.3
15Dec_4_202368.6769.771.2872.56 72.67 73.674.2(0.37%)UTHoldLong650.7   86   90   67   142   1.67    68%0.0980.81.36%0.82801.4
 
16Dec_1_202368.6169.3770.8571.67 71.73 72.8673.92(1.51%)UTHoldLong651.1   89   110   75   131   2.7    68%-0.04901.37%1.22.3761.3
17Nov_30_202368.6468.9970.3770.96 70.83 71.7472.82(1.51%)UTHoldLong651   79   80   65   120   3.89    67%-0.0496.51.37%1.32.2771.4
18Nov_29_202368.6768.5870.0370.37 70.3 70.6171.74(2.32%)UTOpenLong750.8   63   30   46   114   1.65    65%-0.0690.71.35%1.51.8741.3
19Nov_28_202368.7168.2369.7469.83 69.88 69.9270.11(0.53%)UTOpenLong750.2   25   10   2   95   1.73    62%-0.0781.61.32%1.11.1711.5
20Nov_27_202368.7667.9369.4669.8 69.74 69.9869.74(-0.91%)UDOpenLong75-0   27   20   4   95   1.96    62%-0.0674.51.33%-0.40.9641.3
 
21Nov_24_202368.867.669.2669.89 69.74 69.8570.38(0.72%)UTOpenLong750.2   40   10   18   106   0.8    62%-0.164.71.33%01.3631.4
22Nov_22_202368.8767.3268.8869.67 69.73 69.569.88(1.2%)UTHoldLong500.1   20   -20   -3   90   1.2    61%0.0158.21.35%0.51.2661.2
23Nov_21_202368.8667.0268.5669.64 69.73 69.6169.05(-1.29%)UDOpenLong65-0.3   15   -10   -12   97   1.37    61%-0.0749.21.38%-1.70.9711.3
24Nov_20_202368.9166.8168.3269.62 69.7 69.9569.95(-0.34%)UDOpenLong750.2   50   30   25   125   1.43    61%-0.0644.11.37%1.31.5771.4
25Nov_17_202368.9566.5268.0469.04 69.4 69.7870.19(1.3%)UTHoldLong650.6   62   50   39   132   1.53    61%35.81.37%0.91.8801.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA